Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 25.30 | 25.55 | 25.23 | 25.24 | 1,753,567 | -0.19(-0.75%) |
Jun 10, 2024 | 25.73 | 25.83 | 25.40 | 25.43 | 1,577,110 | -0.40(-1.55%) |
Jun 07, 2024 | 25.99 | 25.99 | 25.71 | 25.83 | 1,106,778 | -0.31(-1.19%) |
Jun 06, 2024 | 26.07 | 26.26 | 26.00 | 26.14 | 960,177 | +0.00(+0.00%) |
Jun 05, 2024 | 26.17 | 26.33 | 25.92 | 26.14 | 2,118,873 | -0.03(-0.11%) |
Jun 04, 2024 | 25.85 | 26.39 | 25.78 | 26.17 | 1,419,265 | +0.37(+1.43%) |
Jun 03, 2024 | 25.60 | 25.92 | 25.45 | 25.80 | 992,522 | +0.23(+0.90%) |
May 31, 2024 | 25.57 | 25.70 | 25.46 | 25.57 | 2,532,841 | +0.12(+0.47%) |
May 30, 2024 | 25.11 | 25.49 | 24.96 | 25.45 | 1,044,156 | +0.51(+2.04%) |
May 29, 2024 | 25.06 | 25.32 | 24.91 | 24.94 | 1,342,906 | -0.27(-1.07%) |
May 28, 2024 | 25.53 | 25.60 | 25.12 | 25.21 | 1,194,912 | -0.17(-0.67%) |
May 24, 2024 | 25.44 | 25.63 | 25.31 | 25.38 | 1,713,914 | +0.11(+0.44%) |
May 23, 2024 | 25.46 | 25.60 | 25.18 | 25.27 | 841,402 | -0.20(-0.79%) |
May 22, 2024 | 25.61 | 25.70 | 25.41 | 25.47 | 1,065,454 | -0.14(-0.55%) |
May 21, 2024 | 25.38 | 25.66 | 25.30 | 25.61 | 902,364 | +0.24(+0.95%) |
May 20, 2024 | 25.05 | 25.48 | 25.00 | 25.37 | 1,311,213 | +0.29(+1.16%) |
May 17, 2024 | 24.93 | 25.14 | 24.78 | 25.08 | 927,800 | +0.21(+0.84%) |
May 16, 2024 | 24.97 | 24.97 | 24.80 | 24.87 | 788,549 | +0.04(+0.16%) |
May 15, 2024 | 25.11 | 25.24 | 24.75 | 24.83 | 969,090 | -0.05(-0.20%) |
May 14, 2024 | 24.91 | 25.04 | 24.75 | 24.88 | 1,000,590 | +0.09(+0.36%) |
May 13, 2024 | 24.74 | 24.99 | 24.67 | 24.79 | 822,295 | +0.10(+0.41%) |
May 10, 2024 | 24.66 | 24.84 | 24.59 | 24.69 | 632,750 | +0.14(+0.57%) |
May 09, 2024 | 24.92 | 24.92 | 24.53 | 24.55 | 981,396 | -0.27(-1.09%) |
May 08, 2024 | 24.85 | 24.93 | 24.59 | 24.82 | 764,424 | -0.06(-0.24%) |
May 07, 2024 | 24.91 | 25.11 | 24.74 | 24.88 | 1,098,372 | +0.01(+0.04%) |
May 06, 2024 | 25.05 | 25.20 | 24.81 | 24.87 | 959,235 | -0.10(-0.40%) |
May 03, 2024 | 26.43 | 26.43 | 24.46 | 24.97 | 1,749,540 | -0.34(-1.34%) |
May 02, 2024 | 25.18 | 25.34 | 24.98 | 25.31 | 903,855 | +0.38(+1.52%) |