Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.52	88.44	84.30	86.25	1,241,447	-0.01(-0.01%)
Jul 28, 2023	86.37	87.53	83.23	86.26	1,217,445	+3.51(+4.24%)
Jul 27, 2023	90.40	91.13	81.60	82.75	2,528,526	-4.89(-5.58%)
Jul 26, 2023	81.15	89.12	81.15	87.64	2,786,770	+11.32(+14.83%)
Jul 25, 2023	81.36	83.27	75.10	76.32	2,554,915	-4.66(-5.75%)
Jul 24, 2023	75.04	81.74	74.89	80.98	2,568,854	+5.61(+7.45%)
Jul 21, 2023	80.16	80.70	74.51	75.37	1,616,701	-3.01(-3.83%)
Jul 20, 2023	78.91	79.45	74.06	78.38	2,363,535	-0.94(-1.19%)
Jul 19, 2023	73.64	79.93	71.57	79.32	4,110,062	+6.70(+9.23%)
Jul 18, 2023	64.87	72.97	64.49	72.62	3,455,426	+8.15(+12.64%)
Jul 17, 2023	60.71	65.64	59.98	64.47	1,656,144	+3.28(+5.36%)
Jul 14, 2023	67.06	67.06	59.70	61.19	2,641,589	-3.78(-5.82%)
Jul 13, 2023	63.19	66.14	61.49	64.97	1,906,282	+3.14(+5.08%)
Jul 12, 2023	61.76	64.34	60.58	61.83	2,535,825	+3.51(+6.02%)
Jul 11, 2023	56.64	58.84	55.12	58.32	1,447,016	+2.26(+4.02%)
Jul 10, 2023	54.18	58.19	53.51	56.07	1,714,397	+1.38(+2.53%)
Jul 07, 2023	51.38	56.28	51.38	54.68	1,924,284	+3.23(+6.27%)
Jul 06, 2023	52.03	52.21	48.54	51.46	2,554,223	-2.59(-4.79%)
Jul 05, 2023	54.67	56.45	52.39	54.04	1,526,533	-1.91(-3.41%)
Jul 03, 2023	52.72	56.98	52.54	55.95	992,437	+3.36(+6.40%)
Jun 30, 2023	56.07	56.30	52.53	52.58	1,480,822	-1.84(-3.38%)
Jun 29, 2023	53.50	56.21	53.39	54.42	1,508,066	+2.77(+5.37%)
Jun 28, 2023	51.54	52.22	49.90	51.65	1,524,748	-0.71(-1.36%)
Jun 27, 2023	50.28	53.83	48.60	52.36	1,517,898	+2.30(+4.60%)
Jun 26, 2023	49.34	52.53	49.15	50.06	1,564,176	+1.72(+3.56%)
Jun 23, 2023	48.61	50.74	47.44	48.33	1,809,171	-2.19(-4.33%)
Jun 22, 2023	55.14	55.24	49.43	50.52	2,346,951	-5.16(-9.27%)
Jun 21, 2023	57.57	58.08	55.41	55.69	1,582,279	-2.59(-4.44%)
Jun 20, 2023	60.32	60.34	57.37	58.27	1,362,653	-2.68(-4.40%)
Jun 16, 2023	64.48	64.57	59.25	60.96	1,646,319	-2.33(-3.68%)
Jun 15, 2023	58.65	64.06	58.51	63.28	1,717,802	+19.76(+45.39%)
May 08, 2023	49.51	49.99	43.09	43.53	2,298,006	-2.80(-6.04%)
May 05, 2023	45.26	46.71	42.56	46.33	2,819,198	+7.43(+19.11%)
May 04, 2023	40.34	42.56	33.39	38.89	6,478,785	-7.91(-16.91%)
May 03, 2023	50.09	54.05	46.13	46.81	2,729,444	-2.70(-5.46%)
May 02, 2023	60.22	60.32	46.33	49.51	4,473,442	-11.48(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.