Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 101.83 | 102.48 | 98.30 | 98.77 | 621,264 | +0.09(+0.09%) |
Jun 11, 2024 | 101.29 | 101.29 | 97.58 | 98.68 | 679,324 | -3.78(-3.69%) |
Jun 10, 2024 | 102.39 | 102.88 | 100.54 | 102.46 | 329,144 | -1.20(-1.16%) |
Jun 07, 2024 | 102.15 | 105.46 | 101.92 | 103.66 | 497,090 | +1.01(+0.98%) |
Jun 06, 2024 | 102.88 | 104.05 | 101.36 | 102.65 | 583,043 | -0.04(-0.04%) |
Jun 05, 2024 | 102.84 | 102.98 | 100.50 | 102.69 | 326,102 | +0.84(+0.82%) |
Jun 04, 2024 | 101.89 | 104.08 | 100.42 | 101.85 | 301,087 | -1.55(-1.50%) |
Jun 03, 2024 | 105.50 | 105.72 | 100.47 | 103.40 | 643,060 | -1.94(-1.84%) |
May 31, 2024 | 101.93 | 105.52 | 100.61 | 105.34 | 516,811 | +4.21(+4.16%) |
May 30, 2024 | 99.70 | 101.56 | 98.90 | 101.13 | 335,461 | +1.80(+1.81%) |
May 29, 2024 | 99.61 | 100.32 | 98.50 | 99.33 | 589,180 | -2.59(-2.54%) |
May 28, 2024 | 104.72 | 104.72 | 100.90 | 101.92 | 479,100 | -3.44(-3.26%) |
May 24, 2024 | 104.29 | 105.44 | 104.23 | 105.36 | 328,569 | +2.07(+2.00%) |
May 23, 2024 | 108.01 | 108.02 | 102.50 | 103.29 | 923,777 | -5.13(-4.73%) |
May 22, 2024 | 109.38 | 110.77 | 107.60 | 108.42 | 378,324 | -1.59(-1.45%) |
May 21, 2024 | 108.45 | 110.40 | 108.45 | 110.01 | 381,169 | +1.70(+1.57%) |
May 20, 2024 | 111.79 | 112.44 | 108.01 | 108.31 | 588,926 | -4.01(-3.57%) |
May 17, 2024 | 110.81 | 112.37 | 110.50 | 112.32 | 376,199 | +2.00(+1.81%) |
May 16, 2024 | 110.67 | 111.98 | 110.25 | 110.32 | 482,151 | -0.20(-0.18%) |
May 15, 2024 | 109.27 | 110.79 | 108.73 | 110.52 | 412,248 | +2.51(+2.32%) |
May 14, 2024 | 107.42 | 108.32 | 106.50 | 108.01 | 300,978 | +1.28(+1.20%) |
May 13, 2024 | 108.84 | 109.28 | 106.56 | 106.73 | 274,098 | -1.21(-1.12%) |
May 10, 2024 | 107.71 | 108.44 | 107.44 | 107.94 | 374,937 | +1.36(+1.28%) |
May 09, 2024 | 103.77 | 106.70 | 103.57 | 106.58 | 448,679 | +2.18(+2.09%) |
May 08, 2024 | 103.03 | 104.96 | 102.18 | 104.40 | 253,850 | +1.14(+1.10%) |
May 07, 2024 | 103.17 | 103.94 | 102.61 | 103.26 | 295,648 | +1.04(+1.02%) |
May 06, 2024 | 100.55 | 102.30 | 100.20 | 102.22 | 373,276 | +3.39(+3.43%) |
May 03, 2024 | 99.67 | 100.28 | 97.19 | 98.83 | 450,683 | +0.93(+0.95%) |
May 02, 2024 | 99.25 | 99.72 | 95.93 | 97.90 | 642,012 | +0.60(+0.62%) |