Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.14 | 27.53 | 26.07 | 26.08 | 154,416 | -1.42(-5.16%) |
Jun 06, 2024 | 28.03 | 28.13 | 27.43 | 27.50 | 98,107 | -0.55(-1.96%) |
Jun 05, 2024 | 27.56 | 28.27 | 27.20 | 28.05 | 105,204 | +0.72(+2.63%) |
Jun 04, 2024 | 28.87 | 28.87 | 27.16 | 27.33 | 179,608 | -2.05(-6.98%) |
Jun 03, 2024 | 28.65 | 30.21 | 28.32 | 29.38 | 259,919 | +0.88(+3.09%) |
May 31, 2024 | 32.37 | 33.61 | 27.75 | 28.50 | 719,632 | +1.20(+4.40%) |
May 30, 2024 | 27.34 | 28.11 | 26.75 | 27.30 | 325,584 | +0.32(+1.19%) |
May 29, 2024 | 26.64 | 27.55 | 26.50 | 26.98 | 155,434 | -0.01(-0.04%) |
May 28, 2024 | 26.65 | 27.09 | 26.49 | 26.99 | 164,122 | +0.46(+1.73%) |
May 24, 2024 | 26.35 | 26.86 | 25.75 | 26.53 | 110,897 | +0.53(+2.04%) |
May 23, 2024 | 25.90 | 26.33 | 25.19 | 26.00 | 156,639 | -0.12(-0.46%) |
May 22, 2024 | 26.81 | 27.18 | 25.72 | 26.12 | 171,069 | -1.09(-4.01%) |
May 21, 2024 | 27.18 | 27.36 | 26.96 | 27.21 | 92,395 | +0.03(+0.11%) |
May 20, 2024 | 27.02 | 27.39 | 26.96 | 27.18 | 122,273 | +0.15(+0.55%) |
May 17, 2024 | 26.98 | 27.25 | 26.67 | 27.03 | 67,360 | +0.05(+0.19%) |
May 16, 2024 | 26.78 | 27.15 | 26.61 | 26.98 | 81,929 | +0.28(+1.05%) |
May 15, 2024 | 27.08 | 27.08 | 26.35 | 26.70 | 97,349 | +0.04(+0.15%) |
May 14, 2024 | 27.47 | 27.54 | 26.41 | 26.66 | 119,503 | -0.01(-0.04%) |
May 13, 2024 | 27.02 | 27.88 | 26.66 | 26.67 | 132,784 | +0.18(+0.68%) |
May 10, 2024 | 27.02 | 27.03 | 26.25 | 26.49 | 75,692 | -0.37(-1.38%) |
May 09, 2024 | 26.18 | 26.98 | 26.18 | 26.86 | 70,094 | +0.56(+2.13%) |
May 08, 2024 | 25.23 | 26.30 | 25.18 | 26.30 | 73,380 | +0.58(+2.26%) |
May 07, 2024 | 26.02 | 26.29 | 25.61 | 25.72 | 133,186 | -0.09(-0.35%) |
May 06, 2024 | 24.58 | 25.84 | 24.58 | 25.81 | 118,576 | +1.38(+5.65%) |
May 03, 2024 | 25.80 | 26.12 | 24.42 | 24.43 | 91,792 | -0.68(-2.71%) |
May 02, 2024 | 26.26 | 26.26 | 24.88 | 25.11 | 287,992 | -0.64(-2.49%) |