Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ibio Inc
(NY:
IBIO
)
2.250
-0.080 (-3.43%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.310
2.330
2.130
2.250
218,313
-0.08(-3.43%)
May 21, 2024
2.170
2.470
2.050
2.330
594,639
+0.18(+8.37%)
May 20, 2024
2.060
2.200
2.020
2.150
427,553
+0.17(+8.59%)
May 17, 2024
1.830
2.040
1.830
1.980
327,813
+0.17(+9.39%)
May 16, 2024
1.900
1.930
1.800
1.810
110,138
-0.07(-3.72%)
May 15, 2024
1.910
1.920
1.830
1.880
87,310
+0.00(+0.00%)
May 14, 2024
1.810
1.920
1.795
1.880
145,775
+0.06(+3.56%)
May 13, 2024
1.820
1.920
1.800
1.815
58,941
-0.03(-1.87%)
May 10, 2024
1.840
1.896
1.790
1.850
98,288
-0.03(-1.60%)
May 09, 2024
1.910
1.960
1.820
1.880
100,778
-0.02(-1.05%)
May 08, 2024
1.990
2.000
1.900
1.900
86,702
-0.10(-5.00%)
May 07, 2024
1.980
2.050
1.958
2.000
41,395
+0.01(+0.50%)
May 06, 2024
2.040
2.040
1.940
1.990
68,474
+0.00(+0.00%)
May 03, 2024
2.030
2.150
1.950
1.990
174,341
-0.04(-1.97%)
May 02, 2024
1.860
2.180
1.858
2.030
617,862
+0.18(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.