Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	81.43	81.54	80.38	80.42	3,135,842	-1.69(-2.06%)
Jul 30, 2014	82.28	82.41	81.77	82.11	1,310,570	+0.19(+0.23%)
Jul 29, 2014	82.29	82.49	81.93	81.93	1,488,215	-0.26(-0.32%)
Jul 28, 2014	82.25	82.37	81.67	82.19	2,192,018	-0.01(-0.01%)
Jul 25, 2014	82.26	82.45	82.00	82.20	1,252,195	-0.41(-0.50%)
Jul 24, 2014	82.62	82.83	82.55	82.61	997,383	-0.01(-0.01%)
Jul 23, 2014	82.50	82.73	82.39	82.62	781,559	+0.29(+0.35%)
Jul 22, 2014	82.17	82.53	82.16	82.33	1,488,327	+0.41(+0.50%)
Jul 21, 2014	81.83	82.04	81.61	81.93	969,371	-0.17(-0.21%)
Jul 18, 2014	81.41	82.20	81.29	82.10	1,100,451	+1.02(+1.26%)
Jul 17, 2014	81.82	82.13	80.98	81.08	1,617,999	-1.03(-1.25%)
Jul 16, 2014	82.42	82.47	81.93	82.11	1,407,109	+0.14(+0.16%)
Jul 15, 2014	82.43	82.58	81.64	81.97	2,245,061	-0.46(-0.56%)
Jul 14, 2014	82.38	82.57	82.24	82.43	724,071	+0.48(+0.58%)
Jul 11, 2014	81.82	82.00	81.62	81.95	1,379,024	+0.16(+0.20%)
Jul 10, 2014	81.32	82.06	81.08	81.79	2,533,632	-0.32(-0.38%)
Jul 09, 2014	81.88	82.18	81.67	82.11	1,120,579	+0.41(+0.50%)
Jul 08, 2014	82.30	82.30	81.39	81.70	1,226,846	-0.70(-0.85%)
Jul 07, 2014	82.67	82.70	82.33	82.40	1,295,293	-0.40(-0.48%)
Jul 03, 2014	82.65	82.80	82.80	82.80	1,061,057	+0.37(+0.45%)
Jul 02, 2014	82.42	82.54	82.22	82.43	1,656,137	+0.07(+0.09%)
Jul 01, 2014	81.95	82.60	81.87	82.36	1,786,776	+0.71(+0.87%)
Jun 30, 2014	81.51	81.82	81.51	81.65	1,074,915	+0.05(+0.07%)
Jun 27, 2014	81.22	81.66	81.18	81.59	1,549,872	+0.25(+0.31%)
Jun 26, 2014	81.38	81.43	80.80	81.34	1,390,888	-0.06(-0.08%)
Jun 25, 2014	80.72	81.51	80.72	81.41	1,627,053	+0.52(+0.64%)
Jun 24, 2014	81.24	81.64	80.80	80.89	1,606,862	-0.48(-0.58%)
Jun 23, 2014	81.40	81.42	81.18	81.36	964,959	+0.00(+0.00%)
Jun 20, 2014	81.46	81.46	81.23	81.36	1,484,528	+0.05(+0.07%)
Jun 19, 2014	81.29	81.44	81.01	81.31	1,183,154	+0.06(+0.08%)
Jun 18, 2014	80.77	81.29	80.50	81.24	1,303,441	+0.56(+0.69%)
Jun 17, 2014	80.45	80.80	80.35	80.69	1,827,107	+0.17(+0.21%)
Jun 16, 2014	80.29	80.65	80.18	80.52	1,183,168	+0.14(+0.18%)
Jun 13, 2014	80.27	80.49	80.00	80.37	1,163,901	+0.14(+0.18%)
Jun 12, 2014	80.81	80.86	80.04	80.23	1,094,445	-0.73(-0.90%)
Jun 11, 2014	80.89	81.01	80.72	80.96	1,441,651	-0.19(-0.23%)
Jun 10, 2014	81.15	81.20	80.89	81.15	1,138,983	-0.01(-0.01%)
Jun 06, 2014	80.88	81.12	80.88	81.15	1,234,295	+0.35(+0.43%)
Jun 05, 2014	80.41	80.89	80.03	80.80	1,957,671	+0.55(+0.68%)
Jun 04, 2014	79.88	80.31	79.73	80.26	1,573,636	+0.22(+0.28%)
Jun 03, 2014	79.94	80.14	79.83	80.03	1,050,898	-0.17(-0.21%)
Jun 02, 2014	80.19	80.23	79.72	80.20	1,615,495	+0.08(+0.10%)
May 30, 2014	79.88	80.15	79.78	80.12	1,664,184	+0.15(+0.19%)
May 29, 2014	79.59	79.99	79.55	79.97	1,535,880	+0.51(+0.64%)
May 28, 2014	79.56	79.72	79.35	79.46	1,047,599	-0.25(-0.32%)
May 27, 2014	79.35	79.71	79.33	79.71	1,289,927	+0.60(+0.76%)
May 23, 2014	78.66	79.11	79.11	79.11	1,092,401	+0.30(+0.38%)
May 22, 2014	78.51	78.85	78.33	78.81	918,530	+0.43(+0.55%)
May 21, 2014	77.89	78.43	77.89	78.38	1,784,806	+0.64(+0.82%)
May 20, 2014	78.24	78.24	77.51	77.74	2,785,487	-0.54(-0.69%)
May 19, 2014	77.79	78.32	77.65	78.28	1,215,715	+0.37(+0.47%)
May 16, 2014	77.60	77.93	77.24	77.91	1,552,197	+0.43(+0.56%)
May 15, 2014	77.94	78.03	77.02	77.48	1,567,079	-0.69(-0.88%)
May 14, 2014	78.39	78.60	78.06	78.17	1,603,848	-0.40(-0.51%)
May 13, 2014	78.70	78.90	78.52	78.58	923,509	+0.00(+0.00%)
May 12, 2014	78.01	78.61	77.97	78.58	1,127,178	+0.87(+1.12%)
May 09, 2014	77.24	77.71	76.98	77.71	1,416,791	+0.33(+0.43%)
May 08, 2014	77.34	78.13	77.12	77.37	1,369,750	-0.16(-0.21%)
May 07, 2014	77.54	77.59	76.66	77.54	1,671,997	+0.22(+0.28%)
May 06, 2014	77.85	77.96	77.30	77.32	1,320,535	-0.72(-0.92%)
May 05, 2014	77.40	78.11	77.16	78.04	1,709,315	+0.23(+0.30%)
May 02, 2014	77.79	78.12	77.63	77.81	1,939,218	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.