Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	23.63	23.63	23.63	23.63	113	-0.04(-0.15%)
Jul 18, 2016	23.63	23.66	23.66	23.66	340	-0.04(-0.15%)
Jul 14, 2016	23.71	23.70	23.70	23.70	7,387	+0.06(+0.24%)
Jul 12, 2016	23.71	23.64	23.64	23.64	795	-0.15(-0.61%)
Jul 08, 2016	23.78	23.78	23.78	23.78	57	+0.30(+1.26%)
Jul 05, 2016	23.49	23.49	23.49	23.49	228	+0.12(+0.50%)
Jun 30, 2016	22.97	23.37	23.37	23.37	227	+0.59(+2.59%)
Jun 29, 2016	22.78	22.78	22.78	22.78	131	+0.32(+1.41%)
Jun 28, 2016	22.46	22.46	22.46	22.46	113	+0.01(+0.02%)
Jun 27, 2016	22.46	22.50	22.46	22.46	454	-0.08(-0.34%)
Jun 24, 2016	22.87	22.87	22.53	22.53	795	-2.28(-9.20%)
Jun 22, 2016	24.82	24.82	24.82	24.82	11	+2.04(+8.94%)
Jun 21, 2016	22.78	22.78	22.78	22.78	11,186	+0.14(+0.60%)
Jun 17, 2016	22.65	22.65	22.65	22.65	57	-0.06(-0.27%)
Jun 16, 2016	22.61	22.73	22.55	22.71	3,682	-0.05(-0.23%)
Jun 10, 2016	22.81	22.76	22.76	22.76	24,883	-0.06(-0.27%)
Jun 09, 2016	22.82	22.82	22.82	22.82	4,403	+0.12(+0.53%)
Jun 08, 2016	22.70	22.70	22.70	22.70	228	+0.13(+0.56%)
Jun 07, 2016	22.60	22.69	22.58	22.58	1,618	-0.01(-0.04%)
Jun 06, 2016	22.64	22.64	22.58	22.58	3,803	+0.01(+0.04%)
Jun 03, 2016	22.58	22.58	22.58	22.58	576	+0.11(+0.47%)
Jun 02, 2016	22.47	22.47	22.47	22.47	1,033	+0.03(+0.12%)
Jun 01, 2016	22.44	22.44	22.44	22.44	566	+0.23(+1.04%)
May 31, 2016	22.21	22.21	22.21	22.21	114	-0.16(-0.72%)
May 27, 2016	22.33	22.37	22.37	22.37	13,012	+0.17(+0.78%)
May 24, 2016	22.21	22.20	22.20	22.20	1,712	+0.18(+0.81%)
May 23, 2016	22.30	22.30	22.02	22.02	561	+0.03(+0.15%)
May 19, 2016	21.99	21.99	21.99	21.99	456	-0.31(-1.38%)
May 17, 2016	22.31	22.30	22.30	22.30	456	-0.26(-1.16%)
May 16, 2016	22.48	22.61	22.47	22.56	12,826	+0.10(+0.43%)
May 13, 2016	22.59	22.59	22.43	22.46	17,507	-0.26(-1.16%)
May 12, 2016	22.73	22.73	22.73	22.73	285	+0.11(+0.50%)
May 11, 2016	22.61	22.61	22.61	22.61	171	-0.16(-0.69%)
May 10, 2016	22.70	22.77	22.69	22.77	5,175	+0.21(+0.93%)
May 09, 2016	22.53	22.57	22.53	22.56	27,781	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.