Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.29	37.38	37.00	37.32	6,259	-0.14(-0.36%)
Jul 28, 2022	36.98	37.46	36.90	37.46	5,231	+0.53(+1.43%)
Jul 27, 2022	36.36	37.07	36.34	36.93	7,266	+0.13(+0.35%)
Jul 26, 2022	36.57	36.80	36.47	36.80	2,003	+0.13(+0.34%)
Jul 25, 2022	36.63	36.77	36.47	36.68	8,498	+0.28(+0.77%)
Jul 22, 2022	36.32	36.57	36.30	36.40	5,242	+0.20(+0.56%)
Jul 21, 2022	36.34	36.34	36.01	36.19	2,768	-0.08(-0.21%)
Jul 20, 2022	36.48	36.48	36.19	36.27	5,853	-0.17(-0.46%)
Jul 19, 2022	36.37	36.54	36.37	36.44	7,165	+0.36(+0.99%)
Jul 18, 2022	36.68	36.68	36.03	36.08	14,576	-0.29(-0.79%)
Jul 15, 2022	36.68	36.68	36.26	36.37	9,504	+0.05(+0.13%)
Jul 14, 2022	36.25	36.32	35.86	36.32	6,410	-0.12(-0.32%)
Jul 13, 2022	36.23	36.63	36.22	36.43	2,695	+0.10(+0.26%)
Jul 12, 2022	36.62	36.78	36.33	36.34	13,291	-0.03(-0.10%)
Jul 11, 2022	36.47	36.47	36.34	36.37	7,219	-0.04(-0.10%)
Jul 08, 2022	36.60	36.62	36.32	36.41	2,907	-0.18(-0.48%)
Jul 07, 2022	36.45	36.59	36.39	36.59	5,685	+0.24(+0.66%)
Jul 06, 2022	36.52	36.57	36.23	36.35	13,434	+0.04(+0.10%)
Jul 05, 2022	36.43	36.43	35.91	36.31	7,847	-0.32(-0.87%)
Jul 01, 2022	36.37	36.67	36.15	36.63	3,056	+0.55(+1.52%)
Jun 30, 2022	36.22	36.34	35.99	36.08	6,291	-0.33(-0.90%)
Jun 29, 2022	36.28	36.44	36.28	36.41	6,447	+0.27(+0.76%)
Jun 28, 2022	36.67	36.80	36.07	36.14	6,090	-0.36(-0.99%)
Jun 27, 2022	36.51	36.58	36.29	36.50	21,587	+0.09(+0.26%)
Jun 24, 2022	35.87	36.46	35.76	36.40	47,123	+0.82(+2.30%)
Jun 23, 2022	35.50	35.66	35.38	35.58	6,363	+0.33(+0.95%)
Jun 22, 2022	35.18	35.31	35.18	35.25	6,430	-0.07(-0.19%)
Jun 21, 2022	34.77	35.43	34.66	35.32	137,691	+0.89(+2.59%)
Jun 17, 2022	34.61	34.71	34.27	34.43	5,448	-0.13(-0.38%)
Jun 16, 2022	34.51	34.77	34.25	34.56	14,887	-0.48(-1.38%)
Jun 15, 2022	35.48	35.48	34.78	35.04	15,509	+0.04(+0.13%)
Jun 14, 2022	35.47	35.47	34.78	34.99	7,338	-0.31(-0.87%)
Jun 13, 2022	35.58	35.79	35.30	35.30	27,645	-0.87(-2.41%)
Jun 10, 2022	35.93	36.36	35.93	36.17	6,305	-0.15(-0.42%)
Jun 09, 2022	36.93	37.02	36.33	36.33	72,920	-0.52(-1.40%)
Jun 08, 2022	37.04	37.13	36.84	36.84	5,339	-0.37(-1.01%)
Jun 07, 2022	36.70	37.29	36.70	37.22	9,013	+0.16(+0.44%)
Jun 06, 2022	37.32	37.32	37.01	37.05	6,377	+0.06(+0.17%)
Jun 03, 2022	37.13	37.13	36.92	36.99	11,518	-0.29(-0.78%)
Jun 02, 2022	37.11	37.28	36.57	37.28	20,810	+0.32(+0.87%)
Jun 01, 2022	37.21	37.21	36.72	36.96	4,341	-0.47(-1.26%)
May 31, 2022	37.55	37.65	37.13	37.43	6,296	-0.21(-0.57%)
May 27, 2022	37.37	37.66	37.37	37.65	8,297	+0.33(+0.88%)
May 26, 2022	37.46	37.46	37.32	37.32	3,743	+0.38(+1.02%)
May 25, 2022	36.67	37.00	36.67	36.94	9,024	+0.16(+0.43%)
May 24, 2022	36.29	36.81	36.21	36.78	39,927	+0.53(+1.47%)
May 23, 2022	35.86	36.42	35.86	36.25	21,681	+0.61(+1.71%)
May 20, 2022	35.46	35.65	35.09	35.64	11,342	+0.10(+0.29%)
May 19, 2022	35.80	35.82	35.22	35.54	36,504	-0.44(-1.22%)
May 18, 2022	37.77	37.77	35.91	35.98	13,834	-2.45(-6.38%)
May 17, 2022	38.82	38.82	38.01	38.43	16,832	+0.01(+0.04%)
May 16, 2022	38.54	38.62	38.25	38.42	17,677	+0.18(+0.47%)
May 13, 2022	38.17	38.35	37.96	38.24	9,113	+0.47(+1.24%)
May 12, 2022	38.08	38.08	37.38	37.77	25,965	-0.06(-0.16%)
May 11, 2022	37.92	38.41	37.82	37.83	7,602	-0.19(-0.50%)
May 10, 2022	38.36	38.57	37.83	38.02	25,961	-0.43(-1.13%)
May 09, 2022	37.87	38.48	37.87	38.45	13,964	+0.40(+1.06%)
May 06, 2022	37.92	38.11	37.77	38.05	5,805	+0.10(+0.25%)
May 05, 2022	38.63	38.63	37.81	37.95	5,927	-0.77(-2.00%)
May 04, 2022	37.95	38.74	37.95	38.73	5,982	+0.82(+2.17%)
May 03, 2022	37.78	38.07	37.63	37.90	27,436	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.