Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 93.99 | 94.34 | 93.92 | 94.25 | 1,905,033 | +0.10(+0.11%) |
Jun 14, 2024 | 94.20 | 94.33 | 94.06 | 94.15 | 3,429,226 | -0.38(-0.40%) |
Jun 13, 2024 | 94.74 | 94.74 | 94.40 | 94.53 | 4,640,280 | +0.02(+0.02%) |
Jun 12, 2024 | 94.62 | 94.84 | 94.50 | 94.51 | 4,927,018 | +0.33(+0.35%) |
Jun 11, 2024 | 93.65 | 94.18 | 93.65 | 94.18 | 2,745,092 | +0.16(+0.17%) |
Jun 10, 2024 | 93.85 | 94.05 | 93.78 | 94.02 | 2,482,192 | +0.09(+0.10%) |
Jun 07, 2024 | 94.00 | 94.03 | 93.79 | 93.93 | 2,627,120 | -0.28(-0.30%) |
Jun 06, 2024 | 94.29 | 94.31 | 94.12 | 94.21 | 1,741,265 | -0.14(-0.15%) |
Jun 05, 2024 | 94.25 | 94.37 | 94.04 | 94.35 | 2,707,735 | +0.31(+0.33%) |
Jun 04, 2024 | 93.98 | 94.19 | 93.96 | 94.04 | 3,639,974 | -0.04(-0.04%) |
Jun 03, 2024 | 94.17 | 94.17 | 93.84 | 94.08 | 5,434,814 | +0.26(+0.28%) |
May 31, 2024 | 93.55 | 93.82 | 93.52 | 93.82 | 4,984,483 | +0.40(+0.43%) |
May 30, 2024 | 93.26 | 93.48 | 93.19 | 93.42 | 4,069,254 | +0.33(+0.35%) |
May 29, 2024 | 93.12 | 93.23 | 93.03 | 93.09 | 4,356,166 | -0.31(-0.33%) |
May 28, 2024 | 93.82 | 93.82 | 93.37 | 93.40 | 3,268,445 | -0.35(-0.37%) |
May 24, 2024 | 93.55 | 93.77 | 93.44 | 93.75 | 2,084,965 | +0.33(+0.35%) |
May 23, 2024 | 93.86 | 93.88 | 93.38 | 93.42 | 3,419,389 | -0.35(-0.37%) |
May 22, 2024 | 93.77 | 93.88 | 93.67 | 93.77 | 3,066,637 | -0.20(-0.21%) |
May 21, 2024 | 93.98 | 94.10 | 93.95 | 93.97 | 2,138,525 | -0.05(-0.05%) |
May 20, 2024 | 93.94 | 94.02 | 93.85 | 94.02 | 2,942,738 | +0.06(+0.06%) |
May 17, 2024 | 93.88 | 93.99 | 93.81 | 93.96 | 3,241,671 | -0.01(-0.01%) |
May 16, 2024 | 94.12 | 94.17 | 93.91 | 93.97 | 3,457,195 | -0.19(-0.20%) |
May 15, 2024 | 93.91 | 94.16 | 93.85 | 94.16 | 5,736,995 | +0.52(+0.55%) |
May 14, 2024 | 93.52 | 93.64 | 93.49 | 93.64 | 2,652,541 | +0.14(+0.15%) |
May 13, 2024 | 93.67 | 93.70 | 93.43 | 93.50 | 2,705,230 | +0.01(+0.01%) |
May 10, 2024 | 93.67 | 93.71 | 93.39 | 93.49 | 4,224,216 | -0.22(-0.23%) |
May 09, 2024 | 93.65 | 93.71 | 93.49 | 93.71 | 4,261,851 | +0.03(+0.03%) |
May 08, 2024 | 93.70 | 93.75 | 93.60 | 93.68 | 3,639,823 | -0.20(-0.21%) |
May 07, 2024 | 93.97 | 94.01 | 93.70 | 93.88 | 7,069,041 | +0.04(+0.04%) |
May 06, 2024 | 93.80 | 93.95 | 93.80 | 93.84 | 5,698,786 | +0.10(+0.11%) |
May 03, 2024 | 93.80 | 94.13 | 93.56 | 93.74 | 5,542,137 | +0.43(+0.46%) |
May 02, 2024 | 92.97 | 93.34 | 92.80 | 93.31 | 6,491,040 | +0.54(+0.58%) |