Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.700 | 5.870 | 5.490 | 5.690 | 940,356 | +0.36(+6.75%) |
Jun 12, 2024 | 5.310 | 5.420 | 5.230 | 5.330 | 335,819 | +0.16(+3.09%) |
Jun 11, 2024 | 5.220 | 5.250 | 5.100 | 5.170 | 232,977 | -0.09(-1.71%) |
Jun 10, 2024 | 5.350 | 5.400 | 5.210 | 5.260 | 481,629 | -0.14(-2.59%) |
Jun 07, 2024 | 5.500 | 5.520 | 5.290 | 5.400 | 393,354 | -0.13(-2.35%) |
Jun 06, 2024 | 5.740 | 5.740 | 5.510 | 5.530 | 245,643 | -0.18(-3.15%) |
Jun 05, 2024 | 5.730 | 5.770 | 5.590 | 5.710 | 217,317 | +0.03(+0.53%) |
Jun 04, 2024 | 5.540 | 5.710 | 5.540 | 5.680 | 417,439 | +0.12(+2.16%) |
Jun 03, 2024 | 5.740 | 5.740 | 5.510 | 5.560 | 245,857 | -0.09(-1.59%) |
May 31, 2024 | 5.600 | 5.700 | 5.460 | 5.650 | 359,491 | -0.05(-0.88%) |
May 30, 2024 | 5.710 | 5.760 | 5.590 | 5.700 | 274,226 | +0.03(+0.53%) |
May 29, 2024 | 5.540 | 5.800 | 5.540 | 5.670 | 288,735 | +0.05(+0.89%) |
May 28, 2024 | 5.600 | 5.720 | 5.475 | 5.620 | 376,398 | +0.03(+0.54%) |
May 24, 2024 | 5.630 | 5.710 | 5.550 | 5.590 | 269,925 | -0.01(-0.18%) |
May 23, 2024 | 5.790 | 5.861 | 5.560 | 5.600 | 392,503 | -0.20(-3.45%) |
May 22, 2024 | 5.880 | 5.990 | 5.770 | 5.800 | 277,522 | -0.06(-1.02%) |
May 21, 2024 | 5.850 | 5.950 | 5.755 | 5.860 | 304,325 | -0.02(-0.34%) |
May 20, 2024 | 6.020 | 6.060 | 5.860 | 5.880 | 331,463 | -0.12(-2.00%) |
May 17, 2024 | 5.950 | 6.000 | 5.885 | 6.000 | 240,970 | +0.07(+1.18%) |
May 16, 2024 | 5.990 | 6.030 | 5.900 | 5.930 | 306,403 | -0.03(-0.50%) |
May 15, 2024 | 6.120 | 6.185 | 5.960 | 5.960 | 255,446 | -0.10(-1.65%) |
May 14, 2024 | 6.080 | 6.215 | 5.930 | 6.060 | 286,222 | +0.10(+1.68%) |
May 13, 2024 | 6.100 | 6.220 | 5.955 | 5.960 | 627,912 | -0.19(-3.09%) |
May 10, 2024 | 6.740 | 6.740 | 6.130 | 6.150 | 783,087 | -0.57(-8.48%) |
May 09, 2024 | 6.840 | 6.850 | 6.635 | 6.720 | 403,540 | -0.06(-0.88%) |
May 08, 2024 | 6.660 | 6.850 | 6.630 | 6.780 | 306,279 | +0.13(+1.95%) |
May 07, 2024 | 6.620 | 6.870 | 6.620 | 6.650 | 341,256 | +0.08(+1.22%) |
May 06, 2024 | 6.450 | 6.647 | 6.450 | 6.570 | 201,001 | +0.19(+2.98%) |
May 03, 2024 | 6.650 | 6.650 | 6.355 | 6.380 | 209,452 | -0.11(-1.69%) |
May 02, 2024 | 6.450 | 6.570 | 6.370 | 6.490 | 243,590 | +0.14(+2.20%) |