Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 67.82 | 67.82 | 67.82 | 0 | -1.70(-2.45%) | |
Jul 28, 2017 | 68.63 | 69.53 | 68.01 | 69.53 | 2,630 | +0.38(+0.55%) |
Jul 27, 2017 | 72.72 | 69.15 | 69.15 | 4,063 | -3.57(-4.90%) | |
Jul 26, 2017 | 70.73 | 72.87 | 69.96 | 72.72 | 1,992 | +0.96(+1.34%) |
Jul 25, 2017 | 72.28 | 72.28 | 71.31 | 71.76 | 1,189 | +1.24(+1.76%) |
Jul 24, 2017 | 70.79 | 70.80 | 70.45 | 70.52 | 802 | -1.55(-2.15%) |
Jul 20, 2017 | 72.07 | 4 | +0.77(+1.08%) | |||
Jul 19, 2017 | 72.17 | 72.21 | 71.30 | 71.30 | 1,246 | -1.07(-1.48%) |
Jul 18, 2017 | 72.37 | 72.37 | 72.37 | 72.37 | 298 | +1.47(+2.07%) |
Jul 17, 2017 | 71.08 | 71.08 | 70.90 | 70.90 | 539 | -0.44(-0.62%) |
Jul 14, 2017 | 70.82 | 71.34 | 70.39 | 71.34 | 1,785 | +4.67(+7.01%) |
Jul 12, 2017 | 66.67 | 22 | +1.79(+2.76%) | |||
Jul 11, 2017 | 64.35 | 65.31 | 64.35 | 64.88 | 564 | +0.52(+0.81%) |
Jul 10, 2017 | 62.47 | 64.35 | 62.47 | 64.35 | 111 | +5.60(+9.52%) |
Jul 06, 2017 | 58.76 | 58.76 | 58.76 | 0 | -1.62(-2.68%) | |
Jul 05, 2017 | 60.24 | 60.60 | 60.24 | 60.38 | 532 | +0.09(+0.15%) |
Jul 03, 2017 | 60.29 | 60.29 | 60.29 | 60.29 | 56 | +2.63(+4.56%) |
Jun 29, 2017 | 57.66 | 57.66 | 57.66 | 0 | -2.50(-4.16%) | |
Jun 28, 2017 | 60.71 | 60.71 | 60.16 | 60.16 | 298 | +1.28(+2.17%) |
Jun 27, 2017 | 59.37 | 59.37 | 58.89 | 58.89 | 526 | -2.55(-4.14%) |
Jun 26, 2017 | 61.41 | 61.43 | 61.38 | 61.43 | 503 | +2.40(+4.06%) |
Jun 23, 2017 | 59.63 | 59.65 | 59.03 | 59.03 | 389 | +1.15(+1.98%) |
Jun 22, 2017 | 57.88 | 57.88 | 57.88 | 57.88 | 45 | +0.87(+1.53%) |
Jun 15, 2017 | 57.01 | 0 | -0.97(-1.68%) | |||
Jun 13, 2017 | 57.98 | 57.98 | 57.98 | 0 | +1.45(+2.57%) | |
Jun 09, 2017 | 56.53 | 56.53 | 56.53 | 0 | +0.37(+0.66%) | |
Jun 07, 2017 | 56.16 | 56.16 | 56.16 | 0 | -0.79(-1.38%) | |
Jun 05, 2017 | 56.95 | 52 | +3.63(+6.80%) | |||
Jun 02, 2017 | 53.32 | 53.32 | 53.32 | 53.32 | 480 | +0.07(+0.12%) |
Jun 01, 2017 | 53.23 | 53.25 | 53.23 | 53.25 | 512 | +1.51(+2.91%) |
May 31, 2017 | 52.64 | 52.64 | 51.70 | 51.75 | 1,007 | -1.12(-2.12%) |
May 30, 2017 | 54.50 | 54.50 | 52.86 | 52.87 | 455 | -2.90(-5.19%) |
May 25, 2017 | 55.76 | 1 | +0.63(+1.15%) | |||
May 24, 2017 | 55.13 | 55.13 | 55.13 | 55.13 | 228 | +2.16(+4.08%) |
May 22, 2017 | 52.97 | 52.97 | 52.97 | 0 | +0.96(+1.85%) | |
May 19, 2017 | 52.01 | 52.01 | 52.01 | 52.01 | 45 | +2.53(+5.12%) |
May 18, 2017 | 49.32 | 49.48 | 49.19 | 49.48 | 618 | -3.72(-7.00%) |
May 17, 2017 | 53.25 | 53.25 | 53.20 | 53.20 | 137 | -2.89(-5.16%) |
May 16, 2017 | 56.09 | 56.09 | 56.09 | 56.09 | 45 | +0.54(+0.98%) |
May 15, 2017 | 55.55 | 55.55 | 55.55 | 55.55 | 202 | +1.98(+3.70%) |
May 12, 2017 | 53.56 | 53.56 | 53.56 | 53.56 | 228 | +2.12(+4.13%) |
May 05, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.87(-1.67%) |