Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 16.36 | 16.81 | 16.01 | 16.57 | 116,254 | -0.21(-1.25%) |
Jun 13, 2024 | 17.15 | 17.35 | 16.38 | 16.78 | 126,202 | +0.15(+0.90%) |
Jun 12, 2024 | 17.38 | 17.46 | 16.31 | 16.63 | 285,715 | -1.06(-5.99%) |
Jun 11, 2024 | 18.03 | 18.25 | 17.45 | 17.69 | 147,293 | -0.64(-3.50%) |
Jun 10, 2024 | 17.68 | 18.35 | 17.25 | 18.33 | 213,878 | +0.44(+2.46%) |
Jun 07, 2024 | 21.57 | 21.70 | 17.82 | 17.89 | 428,983 | -3.51(-16.40%) |
Jun 06, 2024 | 23.36 | 24.29 | 20.48 | 21.40 | 248,040 | -1.52(-6.63%) |
Jun 05, 2024 | 21.75 | 22.97 | 21.06 | 22.92 | 232,230 | +2.49(+12.19%) |
Jun 04, 2024 | 19.11 | 21.13 | 19.04 | 20.43 | 331,964 | +1.51(+7.98%) |
Jun 03, 2024 | 25.58 | 25.58 | 18.36 | 18.92 | 438,538 | -8.74(-31.60%) |
May 31, 2024 | 27.90 | 28.11 | 26.76 | 27.66 | 11,612 | -0.17(-0.61%) |
May 30, 2024 | 27.44 | 28.39 | 27.13 | 27.83 | 21,331 | +0.29(+1.05%) |
May 29, 2024 | 28.00 | 28.00 | 26.55 | 27.54 | 16,079 | -0.81(-2.85%) |
May 28, 2024 | 28.95 | 29.56 | 28.35 | 28.35 | 9,030 | -0.83(-2.83%) |
May 24, 2024 | 30.21 | 30.21 | 29.14 | 29.18 | 17,500 | -0.86(-2.87%) |
May 23, 2024 | 32.13 | 32.13 | 30.00 | 30.04 | 11,333 | -1.16(-3.73%) |
May 22, 2024 | 31.76 | 31.76 | 30.99 | 31.20 | 4,315 | -0.50(-1.57%) |
May 21, 2024 | 33.04 | 33.04 | 31.62 | 31.70 | 7,263 | -1.53(-4.60%) |
May 20, 2024 | 33.39 | 33.62 | 33.12 | 33.23 | 9,064 | -0.37(-1.10%) |
May 17, 2024 | 33.97 | 33.97 | 33.28 | 33.59 | 9,753 | +0.42(+1.26%) |
May 16, 2024 | 32.55 | 33.66 | 32.55 | 33.18 | 2,401 | -0.00(-0.01%) |
May 15, 2024 | 32.76 | 34.31 | 32.50 | 33.18 | 14,550 | +1.37(+4.29%) |
May 14, 2024 | 32.75 | 32.75 | 31.67 | 31.81 | 15,490 | -1.06(-3.22%) |
May 13, 2024 | 33.32 | 33.89 | 32.87 | 32.87 | 4,269 | -0.18(-0.53%) |
May 10, 2024 | 33.11 | 33.67 | 32.77 | 33.05 | 10,503 | -0.17(-0.52%) |
May 09, 2024 | 31.93 | 33.40 | 31.93 | 33.22 | 3,967 | +2.02(+6.49%) |
May 08, 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 5,623 | +0.11(+0.34%) |
May 07, 2024 | 31.33 | 31.56 | 30.77 | 31.09 | 10,125 | -0.43(-1.37%) |
May 06, 2024 | 31.49 | 31.85 | 31.18 | 31.52 | 7,574 | +0.70(+2.26%) |
May 03, 2024 | 31.51 | 31.51 | 30.09 | 30.82 | 3,926 | +0.94(+3.15%) |
May 02, 2024 | 30.49 | 30.75 | 29.88 | 29.88 | 11,708 | +0.36(+1.23%) |