Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.25	26.45	25.95	26.09	201,462	-0.22(-0.84%)
Jul 29, 2021	26.18	26.59	26.17	26.31	180,935	-0.04(-0.15%)
Jul 28, 2021	26.30	26.62	26.07	26.35	288,450	+0.31(+1.19%)
Jul 27, 2021	26.80	26.91	25.70	26.04	191,786	-0.24(-0.91%)
Jul 26, 2021	26.80	26.80	25.97	26.28	193,543	-0.53(-1.98%)
Jul 23, 2021	27.25	27.30	26.74	26.81	174,531	-0.38(-1.40%)
Jul 22, 2021	26.87	27.21	26.69	27.19	411,282	+0.30(+1.12%)
Jul 21, 2021	27.64	27.70	26.85	26.89	259,429	-0.81(-2.92%)
Jul 20, 2021	26.88	27.90	26.88	27.70	438,697	+0.80(+2.97%)
Jul 19, 2021	26.32	26.97	26.32	26.90	153,373	+0.10(+0.37%)
Jul 16, 2021	26.35	26.92	26.35	26.80	137,297	+0.45(+1.71%)
Jul 15, 2021	26.82	26.87	26.15	26.35	126,702	-0.51(-1.90%)
Jul 14, 2021	27.15	27.20	26.79	26.86	238,101	-0.16(-0.59%)
Jul 13, 2021	26.73	27.29	26.70	27.02	202,398	+0.25(+0.93%)
Jul 12, 2021	27.25	27.30	26.50	26.77	127,947	-0.41(-1.51%)
Jul 09, 2021	27.02	27.35	26.90	27.18	201,441	+0.18(+0.67%)
Jul 08, 2021	27.06	27.07	26.46	27.00	241,832	-0.47(-1.71%)
Jul 07, 2021	27.61	27.61	26.89	27.47	162,065	+0.00(+0.00%)
Jul 06, 2021	27.48	27.61	27.21	27.47	122,401	-0.02(-0.07%)
Jul 02, 2021	27.76	27.88	27.20	27.49	213,731	-0.10(-0.36%)
Jul 01, 2021	27.71	28.16	27.57	27.59	406,426	-0.25(-0.90%)
Jun 30, 2021	28.02	28.07	27.68	27.84	254,792	-0.22(-0.78%)
Jun 29, 2021	27.90	28.06	27.64	28.06	179,294	+0.13(+0.47%)
Jun 28, 2021	28.18	28.25	27.51	27.93	321,785	-0.23(-0.82%)
Jun 25, 2021	27.31	28.16	27.15	28.16	519,970	+0.76(+2.77%)
Jun 24, 2021	27.09	27.92	26.90	27.40	430,206	+0.48(+1.78%)
Jun 23, 2021	26.92	27.27	26.88	26.92	197,876	-0.04(-0.15%)
Jun 22, 2021	26.63	27.16	26.63	26.96	185,220	+0.21(+0.79%)
Jun 21, 2021	26.48	26.94	25.98	26.75	179,797	+0.20(+0.75%)
Jun 18, 2021	26.33	27.14	26.05	26.55	282,379	+0.10(+0.38%)
Jun 17, 2021	25.73	26.60	25.61	26.45	159,173	+0.63(+2.44%)
Jun 16, 2021	25.99	26.22	25.31	25.82	186,605	-0.27(-1.03%)
Jun 15, 2021	26.81	26.81	25.97	26.09	256,122	-0.80(-2.98%)
Jun 14, 2021	26.75	27.04	26.70	26.89	718,980	+0.14(+0.52%)
Jun 11, 2021	26.88	27.01	26.64	26.75	511,789	+0.00(+0.00%)
Jun 10, 2021	26.84	26.94	26.59	26.75	591,062	-0.13(-0.48%)
Jun 09, 2021	27.28	27.28	26.87	26.88	262,367	-0.33(-1.21%)
Jun 08, 2021	26.39	27.75	26.31	27.21	634,548	+0.96(+3.66%)
Jun 07, 2021	26.25	26.38	26.03	26.25	394,749	-0.03(-0.11%)
Jun 04, 2021	26.31	26.55	26.21	26.28	569,413	+0.04(+0.15%)
Jun 03, 2021	26.32	26.42	25.84	26.24	271,531	-0.16(-0.61%)
Jun 02, 2021	26.25	26.53	26.15	26.40	1,240,669	+0.14(+0.53%)
Jun 01, 2021	26.94	26.94	26.09	26.26	279,373	-0.68(-2.52%)
May 28, 2021	26.77	27.01	26.68	26.94	267,877	+0.26(+0.97%)
May 27, 2021	26.92	26.92	26.33	26.68	291,398	-0.35(-1.29%)
May 26, 2021	26.92	27.09	26.72	27.03	402,220	+0.52(+1.96%)
May 25, 2021	26.87	27.02	26.44	26.51	178,640	-0.33(-1.23%)
May 24, 2021	27.11	27.25	26.83	26.84	245,258	-0.21(-0.78%)
May 21, 2021	27.11	27.11	26.64	27.05	228,972	+0.15(+0.56%)
May 20, 2021	26.48	27.07	26.45	26.90	298,566	+0.46(+1.74%)
May 19, 2021	25.67	26.49	25.41	26.44	177,530	+0.27(+1.03%)
May 18, 2021	26.46	26.62	25.81	26.17	289,373	+0.04(+0.15%)
May 17, 2021	25.32	27.38	25.06	26.13	924,413	+0.72(+2.83%)
May 14, 2021	24.87	25.47	24.09	25.41	375,734	+0.97(+3.97%)
May 13, 2021	24.32	25.38	24.08	24.44	478,526	+0.13(+0.53%)
May 12, 2021	24.57	24.73	23.75	24.31	479,851	-0.61(-2.45%)
May 11, 2021	24.11	25.14	24.11	24.92	344,005	+0.26(+1.05%)
May 10, 2021	25.25	25.44	24.60	24.66	214,286	-0.63(-2.49%)
May 07, 2021	24.11	25.48	24.11	25.29	190,367	+1.26(+5.24%)
May 06, 2021	24.99	25.33	23.79	24.03	374,009	-1.07(-4.26%)
May 05, 2021	25.46	26.00	24.60	25.10	439,304	-0.44(-1.72%)
May 04, 2021	25.70	25.86	25.05	25.54	401,214	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.