Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.280 | 3.410 | 3.120 | 3.310 | 648,033 | +0.28(+9.24%) |
Jun 10, 2024 | 2.710 | 3.590 | 2.670 | 3.030 | 964,734 | +0.36(+13.48%) |
Jun 07, 2024 | 2.650 | 2.740 | 2.620 | 2.670 | 182,914 | +0.02(+0.75%) |
Jun 06, 2024 | 2.500 | 2.950 | 2.400 | 2.650 | 1,182,436 | +0.22(+9.05%) |
Jun 05, 2024 | 2.450 | 2.470 | 2.360 | 2.430 | 185,274 | +0.01(+0.41%) |
Jun 04, 2024 | 2.390 | 2.450 | 2.320 | 2.420 | 141,659 | +0.02(+0.83%) |
Jun 03, 2024 | 2.400 | 2.470 | 2.210 | 2.400 | 161,784 | +0.00(+0.00%) |
May 31, 2024 | 2.400 | 2.485 | 2.380 | 2.400 | 156,550 | -0.03(-1.23%) |
May 30, 2024 | 2.440 | 2.440 | 2.360 | 2.430 | 153,024 | +0.00(+0.00%) |
May 29, 2024 | 2.330 | 2.480 | 2.220 | 2.430 | 568,518 | +0.23(+10.45%) |
May 28, 2024 | 2.230 | 2.239 | 2.150 | 2.200 | 111,710 | -0.03(-1.35%) |
May 24, 2024 | 2.270 | 2.300 | 2.030 | 2.230 | 233,901 | +0.00(+0.00%) |
May 23, 2024 | 2.320 | 2.350 | 2.100 | 2.230 | 355,389 | -0.04(-1.76%) |
May 22, 2024 | 2.250 | 2.290 | 2.157 | 2.270 | 292,256 | +0.09(+4.13%) |
May 21, 2024 | 2.140 | 2.230 | 2.070 | 2.180 | 223,854 | +0.06(+3.07%) |
May 20, 2024 | 2.110 | 2.150 | 2.060 | 2.115 | 184,968 | +0.05(+2.17%) |
May 17, 2024 | 2.220 | 2.250 | 2.000 | 2.070 | 223,122 | -0.16(-7.17%) |
May 16, 2024 | 1.890 | 2.290 | 1.860 | 2.230 | 603,888 | +0.43(+23.89%) |
May 15, 2024 | 2.250 | 2.250 | 1.780 | 1.800 | 348,443 | -0.46(-20.35%) |
May 14, 2024 | 1.980 | 2.260 | 1.870 | 2.260 | 669,382 | +0.44(+24.18%) |
May 13, 2024 | 1.950 | 2.050 | 1.800 | 1.820 | 139,301 | -0.07(-3.70%) |
May 10, 2024 | 1.570 | 1.900 | 1.560 | 1.890 | 192,660 | +0.06(+3.28%) |
May 09, 2024 | 2.120 | 2.130 | 1.800 | 1.830 | 532,889 | -0.20(-9.85%) |
May 08, 2024 | 1.700 | 2.070 | 1.690 | 2.030 | 709,211 | +0.35(+20.83%) |
May 07, 2024 | 1.600 | 1.800 | 1.450 | 1.680 | 519,821 | +0.28(+20.00%) |
May 06, 2024 | 1.210 | 1.590 | 1.200 | 1.400 | 1,065,445 | +0.27(+23.89%) |
May 03, 2024 | 1.120 | 1.170 | 1.100 | 1.130 | 26,413 | -0.07(-5.83%) |
May 02, 2024 | 1.150 | 1.200 | 1.120 | 1.200 | 11,733 | +0.07(+6.19%) |