Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.03	89.33	87.63	88.43	38,450	-0.53(-0.60%)
Jul 30, 2019	89.03	89.15	88.30	88.97	23,838	-0.33(-0.37%)
Jul 29, 2019	89.83	90.30	88.98	89.30	45,831	-0.53(-0.59%)
Jul 26, 2019	90.96	90.96	89.50	89.83	22,733	-1.13(-1.25%)
Jul 25, 2019	91.63	91.90	90.83	90.96	21,829	-0.40(-0.44%)
Jul 24, 2019	92.03	92.43	91.30	91.36	22,276	-0.73(-0.80%)
Jul 23, 2019	92.36	92.50	91.76	92.10	29,054	-0.13(-0.14%)
Jul 22, 2019	90.96	92.30	90.76	92.23	50,475	+1.47(+1.62%)
Jul 19, 2019	90.56	90.89	90.23	90.76	22,583	+0.33(+0.37%)
Jul 18, 2019	90.96	91.01	90.03	90.43	22,787	-0.53(-0.59%)
Jul 17, 2019	91.96	92.23	90.96	90.96	24,143	-0.93(-1.02%)
Jul 16, 2019	92.16	92.76	91.86	91.90	50,065	-0.47(-0.51%)
Jul 15, 2019	92.16	92.50	92.03	92.36	36,472	+0.33(+0.36%)
Jul 12, 2019	91.83	92.10	91.63	92.03	48,934	+0.13(+0.15%)
Jul 11, 2019	91.76	92.10	91.36	91.90	60,311	+0.67(+0.73%)
Jul 10, 2019	91.03	91.56	90.70	91.23	80,034	+0.87(+0.96%)
Jul 09, 2019	90.50	90.96	90.30	90.36	28,675	-0.67(-0.73%)
Jul 08, 2019	91.36	91.36	90.70	91.03	29,391	-0.47(-0.51%)
Jul 05, 2019	90.43	91.63	90.10	91.50	23,199	+1.13(+1.25%)
Jul 03, 2019	89.90	90.63	89.66	90.36	18,817	+0.87(+0.97%)
Jul 02, 2019	89.83	90.03	89.23	89.50	30,961	-0.20(-0.22%)
Jul 01, 2019	90.90	90.96	89.70	89.70	32,522	-0.20(-0.22%)
Jun 28, 2019	89.23	89.90	88.97	89.90	43,396	+0.67(+0.75%)
Jun 27, 2019	89.76	89.90	88.97	89.23	16,164	-0.27(-0.30%)
Jun 26, 2019	89.50	90.10	89.02	89.50	31,829	+0.47(+0.52%)
Jun 25, 2019	90.03	90.16	88.61	89.03	17,663	-0.87(-0.96%)
Jun 24, 2019	90.10	90.56	89.23	89.90	26,068	-0.20(-0.22%)
Jun 21, 2019	90.23	90.76	89.76	90.10	23,424	+0.47(+0.52%)
Jun 20, 2019	89.50	89.96	89.03	89.63	27,368	+1.07(+1.20%)
Jun 19, 2019	88.77	89.17	88.30	88.57	14,552	-0.13(-0.15%)
Jun 18, 2019	88.50	89.30	88.50	88.70	23,164	+0.33(+0.38%)
Jun 17, 2019	89.17	89.96	88.37	88.37	22,549	-1.27(-1.41%)
Jun 14, 2019	90.23	90.30	89.10	89.63	21,833	-0.33(-0.37%)
Jun 13, 2019	90.16	90.70	89.90	89.96	22,919	+0.20(+0.22%)
Jun 12, 2019	89.90	90.43	89.56	89.76	27,145	-0.67(-0.74%)
Jun 11, 2019	90.16	90.90	89.70	90.43	47,433	+0.73(+0.82%)
Jun 10, 2019	89.63	90.36	89.23	89.70	37,981	+0.20(+0.22%)
Jun 07, 2019	89.76	90.03	89.37	89.50	19,492	+0.33(+0.37%)
Jun 06, 2019	89.63	89.90	89.10	89.17	26,890	-0.40(-0.45%)
Jun 05, 2019	90.10	90.46	89.03	89.56	24,033	-0.27(-0.30%)
Jun 04, 2019	89.76	90.23	89.43	89.83	35,825	+0.67(+0.75%)
Jun 03, 2019	88.97	89.96	88.97	89.17	43,758	+1.13(+1.29%)
May 31, 2019	88.23	89.13	87.43	88.03	51,980	-0.87(-0.97%)
May 30, 2019	89.50	89.70	88.37	88.90	34,519	-0.33(-0.37%)
May 29, 2019	88.63	89.30	87.77	89.23	61,896	-0.67(-0.74%)
May 28, 2019	90.90	91.63	89.56	89.90	27,933	-1.27(-1.39%)
May 24, 2019	92.30	92.83	90.76	91.16	32,217	-0.40(-0.44%)
May 23, 2019	93.23	93.36	90.83	91.56	55,519	-2.13(-2.28%)
May 22, 2019	94.34	94.80	93.63	93.70	39,669	-0.84(-0.89%)
May 21, 2019	93.63	94.60	93.63	94.54	16,121	+0.84(+0.90%)
May 20, 2019	93.89	94.02	93.47	93.70	25,362	-0.13(-0.14%)
May 17, 2019	93.83	94.34	93.28	93.83	32,438	+0.00(+0.00%)
May 16, 2019	93.50	93.83	93.50	93.83	17,815	+0.78(+0.83%)
May 15, 2019	92.73	93.50	92.11	93.05	41,283	+0.13(+0.14%)
May 14, 2019	91.82	93.05	91.82	92.92	29,004	+1.36(+1.48%)
May 13, 2019	92.79	92.86	91.11	91.56	34,112	-1.55(-1.67%)
May 10, 2019	90.59	93.11	90.59	93.11	38,094	+3.17(+3.53%)
May 09, 2019	90.27	90.33	89.20	89.94	25,586	-0.71(-0.79%)
May 08, 2019	90.66	91.56	90.53	90.66	17,274	+0.32(+0.36%)
May 07, 2019	90.07	90.78	89.94	90.33	24,516	-0.45(-0.50%)
May 06, 2019	90.53	91.11	90.01	90.78	15,681	-0.39(-0.43%)
May 03, 2019	90.98	91.17	90.59	91.17	20,476	+0.78(+0.86%)
May 02, 2019	91.88	92.34	90.27	90.40	50,934	-1.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.