Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 21.03 | 21.03 | 20.98 | 20.98 | 29,336 | +0.07(+0.36%) |
Jun 11, 2024 | 20.85 | 20.91 | 20.85 | 20.91 | 12,448 | +0.05(+0.25%) |
Jun 10, 2024 | 20.83 | 20.87 | 20.82 | 20.86 | 53,224 | -0.03(-0.15%) |
Jun 07, 2024 | 20.85 | 20.89 | 20.84 | 20.89 | 15,640 | -0.06(-0.29%) |
Jun 06, 2024 | 20.93 | 21.03 | 20.91 | 20.95 | 69,132 | +0.01(+0.07%) |
Jun 05, 2024 | 20.93 | 20.94 | 20.90 | 20.94 | 6,147 | +0.03(+0.12%) |
Jun 04, 2024 | 20.87 | 20.91 | 20.87 | 20.91 | 31,434 | +0.02(+0.10%) |
Jun 03, 2024 | 20.83 | 20.89 | 20.83 | 20.89 | 21,398 | +0.06(+0.30%) |
May 31, 2024 | 20.78 | 20.83 | 20.77 | 20.83 | 7,616 | +0.10(+0.48%) |
May 30, 2024 | 20.70 | 20.76 | 20.69 | 20.73 | 12,110 | +0.07(+0.34%) |
May 29, 2024 | 20.66 | 20.66 | 20.65 | 20.66 | 8,735 | -0.10(-0.48%) |
May 28, 2024 | 20.84 | 20.84 | 20.75 | 20.76 | 11,783 | -0.05(-0.24%) |
May 24, 2024 | 20.79 | 20.84 | 20.78 | 20.81 | 9,319 | +0.02(+0.10%) |
May 23, 2024 | 20.81 | 20.82 | 20.76 | 20.79 | 22,079 | -0.08(-0.38%) |
May 22, 2024 | 20.89 | 20.89 | 20.82 | 20.87 | 23,521 | -0.04(-0.19%) |
May 21, 2024 | 20.93 | 20.93 | 20.90 | 20.91 | 27,605 | -0.01(-0.05%) |
May 20, 2024 | 20.88 | 20.92 | 20.88 | 20.92 | 26,652 | +0.01(+0.05%) |
May 17, 2024 | 20.88 | 20.91 | 20.88 | 20.91 | 32,232 | -0.02(-0.10%) |
May 16, 2024 | 20.98 | 20.98 | 20.91 | 20.93 | 14,530 | -0.05(-0.24%) |
May 15, 2024 | 20.88 | 20.98 | 20.88 | 20.98 | 30,400 | +0.14(+0.67%) |
May 14, 2024 | 20.81 | 20.84 | 20.79 | 20.84 | 15,304 | +0.04(+0.19%) |
May 13, 2024 | 20.81 | 20.82 | 20.79 | 20.80 | 9,990 | +0.00(+0.02%) |
May 10, 2024 | 20.81 | 20.82 | 20.78 | 20.79 | 7,882 | -0.01(-0.07%) |
May 09, 2024 | 20.83 | 20.85 | 20.81 | 20.81 | 22,137 | -0.03(-0.14%) |
May 08, 2024 | 20.84 | 20.87 | 20.83 | 20.84 | 52,156 | -0.04(-0.18%) |
May 07, 2024 | 20.90 | 20.91 | 20.86 | 20.87 | 21,487 | +0.01(+0.04%) |
May 06, 2024 | 20.88 | 20.89 | 20.87 | 20.87 | 40,156 | +0.02(+0.10%) |
May 03, 2024 | 20.87 | 20.87 | 20.80 | 20.85 | 15,336 | +0.12(+0.56%) |
May 02, 2024 | 20.64 | 20.75 | 20.64 | 20.73 | 25,268 | +0.08(+0.39%) |