Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 134.69 | 140.96 | 133.96 | 140.38 | 40,852,920 | +16.50(+13.32%) |
Jun 11, 2024 | 124.05 | 124.83 | 122.29 | 123.88 | 18,189,824 | -0.62(-0.50%) |
Jun 10, 2024 | 125.73 | 126.95 | 124.05 | 124.50 | 10,173,442 | -1.42(-1.13%) |
Jun 07, 2024 | 124.21 | 126.22 | 123.27 | 125.92 | 11,544,997 | +2.42(+1.96%) |
Jun 06, 2024 | 122.88 | 124.27 | 122.25 | 123.50 | 7,346,527 | +0.87(+0.71%) |
Jun 05, 2024 | 121.65 | 122.79 | 120.51 | 122.63 | 5,973,367 | +2.56(+2.13%) |
Jun 04, 2024 | 119.02 | 120.37 | 118.72 | 120.07 | 7,972,402 | +0.79(+0.66%) |
Jun 03, 2024 | 117.53 | 119.33 | 117.34 | 119.28 | 7,254,487 | +2.09(+1.78%) |
May 31, 2024 | 116.59 | 117.42 | 114.55 | 117.19 | 12,758,362 | +0.10(+0.09%) |
May 30, 2024 | 120.17 | 121.44 | 117.03 | 117.09 | 10,848,833 | -6.65(-5.37%) |
May 29, 2024 | 122.99 | 123.92 | 122.77 | 123.74 | 4,732,624 | -0.75(-0.60%) |
May 28, 2024 | 123.24 | 124.82 | 123.01 | 124.49 | 6,911,188 | +1.58(+1.29%) |
May 24, 2024 | 123.42 | 123.51 | 121.42 | 122.91 | 7,173,458 | -1.18(-0.95%) |
May 23, 2024 | 126.55 | 126.70 | 123.16 | 124.09 | 6,107,451 | -0.51(-0.41%) |
May 22, 2024 | 124.63 | 125.16 | 123.30 | 124.60 | 5,703,346 | -0.03(-0.02%) |
May 21, 2024 | 124.46 | 125.36 | 123.92 | 124.63 | 5,548,698 | +0.11(+0.09%) |
May 20, 2024 | 123.80 | 124.68 | 123.24 | 124.52 | 5,987,820 | +1.02(+0.83%) |
May 17, 2024 | 123.18 | 123.58 | 122.08 | 123.50 | 6,194,166 | +1.34(+1.10%) |
May 16, 2024 | 121.94 | 122.45 | 121.21 | 122.16 | 5,162,872 | +0.53(+0.44%) |
May 15, 2024 | 120.17 | 122.09 | 119.67 | 121.63 | 6,603,117 | +0.76(+0.63%) |
May 14, 2024 | 116.50 | 122.55 | 116.13 | 120.87 | 17,803,180 | +4.50(+3.87%) |
May 13, 2024 | 117.13 | 117.19 | 116.19 | 116.37 | 4,139,625 | -0.30(-0.26%) |
May 10, 2024 | 117.15 | 117.63 | 115.91 | 116.67 | 4,122,534 | +0.03(+0.03%) |
May 09, 2024 | 117.39 | 117.73 | 116.50 | 116.64 | 3,236,245 | -0.75(-0.64%) |
May 08, 2024 | 117.71 | 117.98 | 117.11 | 117.39 | 4,635,513 | -0.54(-0.46%) |
May 07, 2024 | 118.00 | 119.13 | 117.29 | 117.93 | 6,435,464 | -0.41(-0.35%) |
May 06, 2024 | 116.33 | 118.36 | 116.18 | 118.34 | 6,051,908 | +2.54(+2.19%) |
May 03, 2024 | 115.98 | 116.21 | 115.07 | 115.80 | 4,484,980 | +0.84(+0.73%) |
May 02, 2024 | 115.23 | 115.81 | 114.26 | 114.96 | 5,013,227 | +0.33(+0.29%) |