Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 117.82 | 118.24 | 116.66 | 117.21 | 1,096,062 | -0.52(-0.44%) |
Jun 05, 2024 | 117.97 | 118.45 | 116.25 | 117.73 | 1,606,008 | -0.25(-0.21%) |
Jun 04, 2024 | 118.71 | 119.86 | 117.76 | 117.98 | 1,467,522 | -1.64(-1.37%) |
Jun 03, 2024 | 120.58 | 120.60 | 118.39 | 119.62 | 1,106,182 | -0.73(-0.61%) |
May 31, 2024 | 118.81 | 120.44 | 118.28 | 120.35 | 2,192,864 | +1.81(+1.53%) |
May 30, 2024 | 117.42 | 118.73 | 117.04 | 118.54 | 1,070,329 | +1.05(+0.89%) |
May 29, 2024 | 116.86 | 117.79 | 116.16 | 117.49 | 1,106,926 | -0.24(-0.20%) |
May 28, 2024 | 119.36 | 119.36 | 117.15 | 117.73 | 1,196,853 | -1.63(-1.37%) |
May 24, 2024 | 118.58 | 119.41 | 118.23 | 119.36 | 1,254,164 | +1.51(+1.28%) |
May 23, 2024 | 119.24 | 119.28 | 117.62 | 117.85 | 1,337,007 | -1.64(-1.37%) |
May 22, 2024 | 119.07 | 120.28 | 118.64 | 119.49 | 1,599,426 | +1.65(+1.40%) |
May 21, 2024 | 117.70 | 118.55 | 117.66 | 117.84 | 1,043,745 | +0.14(+0.12%) |
May 20, 2024 | 119.95 | 120.32 | 117.61 | 117.70 | 1,376,703 | -2.31(-1.92%) |
May 17, 2024 | 119.30 | 120.09 | 118.67 | 120.01 | 1,744,367 | +1.37(+1.15%) |
May 16, 2024 | 118.37 | 119.24 | 118.23 | 118.64 | 1,545,435 | +0.33(+0.28%) |
May 15, 2024 | 118.25 | 118.42 | 117.42 | 118.32 | 1,151,055 | +0.71(+0.61%) |
May 14, 2024 | 116.95 | 117.80 | 116.84 | 117.61 | 1,388,772 | +1.07(+0.92%) |
May 13, 2024 | 117.72 | 118.32 | 116.49 | 116.54 | 1,344,286 | -1.02(-0.87%) |
May 10, 2024 | 117.23 | 117.73 | 116.72 | 117.56 | 1,442,590 | +0.87(+0.75%) |
May 09, 2024 | 115.35 | 116.88 | 115.27 | 116.69 | 1,167,061 | +1.25(+1.08%) |
May 08, 2024 | 115.02 | 115.68 | 114.41 | 115.44 | 1,097,808 | +0.46(+0.40%) |
May 07, 2024 | 114.89 | 115.59 | 114.61 | 114.98 | 1,684,697 | +0.96(+0.84%) |
May 06, 2024 | 112.25 | 114.06 | 111.61 | 114.03 | 1,731,187 | +2.97(+2.67%) |
May 03, 2024 | 111.01 | 111.58 | 109.42 | 111.06 | 1,040,062 | +0.96(+0.87%) |
May 02, 2024 | 111.44 | 112.16 | 109.10 | 110.10 | 1,817,754 | -1.00(-0.90%) |