Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 33.04 | 33.49 | 32.98 | 33.46 | 12,950 | +0.02(+0.07%) |
Jun 10, 2024 | 33.10 | 33.55 | 33.02 | 33.44 | 16,784 | +0.35(+1.05%) |
Jun 07, 2024 | 33.00 | 33.37 | 32.87 | 33.09 | 14,045 | -0.15(-0.45%) |
Jun 06, 2024 | 33.00 | 33.27 | 33.00 | 33.24 | 35,794 | +0.22(+0.68%) |
Jun 05, 2024 | 33.20 | 33.20 | 32.91 | 33.02 | 18,394 | -0.02(-0.06%) |
Jun 04, 2024 | 33.12 | 33.13 | 32.74 | 33.04 | 24,334 | -0.41(-1.22%) |
Jun 03, 2024 | 34.48 | 34.48 | 33.26 | 33.45 | 54,127 | -1.02(-2.96%) |
May 31, 2024 | 33.86 | 34.47 | 33.86 | 34.47 | 20,524 | +0.78(+2.32%) |
May 30, 2024 | 33.80 | 33.98 | 33.61 | 33.69 | 23,280 | +0.07(+0.20%) |
May 29, 2024 | 34.25 | 34.25 | 33.50 | 33.62 | 17,812 | -0.63(-1.83%) |
May 28, 2024 | 33.94 | 34.39 | 33.94 | 34.25 | 42,125 | +0.47(+1.39%) |
May 24, 2024 | 33.94 | 34.11 | 33.74 | 33.78 | 11,792 | +0.04(+0.11%) |
May 23, 2024 | 34.15 | 34.33 | 33.66 | 33.74 | 105,060 | -0.24(-0.70%) |
May 22, 2024 | 34.32 | 34.32 | 33.80 | 33.98 | 40,617 | -0.50(-1.46%) |
May 21, 2024 | 34.52 | 34.92 | 34.48 | 34.48 | 14,499 | -0.25(-0.71%) |
May 20, 2024 | 34.66 | 34.87 | 34.60 | 34.73 | 28,521 | +0.10(+0.28%) |
May 17, 2024 | 34.25 | 34.76 | 34.25 | 34.63 | 20,325 | +0.54(+1.59%) |
May 16, 2024 | 34.21 | 34.39 | 34.09 | 34.09 | 24,807 | -0.19(-0.55%) |
May 15, 2024 | 34.17 | 34.30 | 33.59 | 34.28 | 63,409 | +0.04(+0.12%) |
May 14, 2024 | 34.08 | 34.24 | 33.88 | 34.24 | 39,892 | +0.23(+0.67%) |
May 13, 2024 | 34.24 | 34.36 | 34.01 | 34.01 | 38,152 | -0.16(-0.46%) |
May 10, 2024 | 34.88 | 34.88 | 34.09 | 34.17 | 19,829 | -0.56(-1.62%) |
May 09, 2024 | 34.69 | 34.86 | 34.67 | 34.73 | 18,653 | +0.18(+0.52%) |
May 08, 2024 | 34.55 | 34.83 | 34.43 | 34.55 | 26,071 | -0.15(-0.43%) |
May 07, 2024 | 34.70 | 35.00 | 34.69 | 34.70 | 22,888 | +0.08(+0.24%) |
May 06, 2024 | 34.47 | 34.87 | 34.47 | 34.62 | 35,310 | +0.46(+1.34%) |
May 03, 2024 | 34.21 | 34.30 | 33.80 | 34.16 | 15,119 | +0.24(+0.71%) |
May 02, 2024 | 33.87 | 34.07 | 33.87 | 33.92 | 18,659 | +0.26(+0.77%) |