Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.800 | 6.800 | 6.543 | 6.700 | 9,907 | +0.00(+0.00%) |
Jul 28, 2017 | 6.650 | 6.750 | 6.553 | 6.700 | 15,334 | +0.05(+0.75%) |
Jul 27, 2017 | 6.600 | 6.850 | 6.400 | 6.650 | 14,047 | -0.05(-0.75%) |
Jul 26, 2017 | 6.600 | 6.700 | 6.600 | 6.700 | 6,605 | +0.10(+1.52%) |
Jul 25, 2017 | 6.300 | 6.740 | 6.300 | 6.600 | 4,067 | -0.05(-0.75%) |
Jul 24, 2017 | 6.500 | 6.820 | 6.500 | 6.650 | 2,263 | -0.20(-2.92%) |
Jul 21, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 992 | -0.13(-1.91%) |
Jul 17, 2017 | 6.983 | 21 | +0.13(+1.95%) | |||
Jul 14, 2017 | 6.650 | 7.000 | 6.650 | 6.850 | 1,361 | +0.00(+0.00%) |
Jul 13, 2017 | 6.850 | 6.900 | 6.850 | 6.850 | 2,835 | +0.00(+0.00%) |
Jul 12, 2017 | 6.675 | 6.875 | 6.600 | 6.850 | 6,206 | +0.15(+2.24%) |
Jul 11, 2017 | 6.650 | 6.800 | 6.525 | 6.700 | 3,004 | +0.00(+0.00%) |
Jul 10, 2017 | 7.189 | 7.189 | 6.700 | 6.700 | 454 | +0.00(+0.00%) |
Jul 07, 2017 | 6.855 | 6.855 | 6.650 | 6.700 | 3,733 | -0.15(-2.19%) |
Jul 06, 2017 | 6.600 | 7.000 | 6.550 | 6.850 | 4,008 | -0.15(-2.07%) |
Jul 05, 2017 | 6.650 | 6.950 | 6.650 | 6.995 | 2,904 | +0.59(+9.30%) |
Jul 03, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 731 | -0.25(-3.76%) |
Jun 30, 2017 | 6.500 | 6.650 | 6.500 | 6.650 | 3,984 | -0.05(-0.75%) |
Jun 29, 2017 | 6.520 | 6.700 | 6.520 | 6.700 | 1,663 | +0.05(+0.75%) |
Jun 28, 2017 | 6.700 | 6.950 | 6.571 | 6.650 | 16,175 | -0.05(-0.75%) |
Jun 27, 2017 | 6.800 | 6.875 | 6.550 | 6.700 | 14,343 | -0.10(-1.47%) |
Jun 26, 2017 | 6.850 | 6.850 | 6.600 | 6.800 | 1,457 | -0.40(-5.56%) |
Jun 23, 2017 | 6.700 | 7.200 | 6.650 | 7.200 | 2,084 | +0.45(+6.67%) |
Jun 22, 2017 | 6.800 | 6.900 | 6.650 | 6.750 | 1,977 | +0.25(+3.85%) |
Jun 21, 2017 | 7.050 | 7.250 | 6.500 | 6.500 | 109,397 | -0.55(-7.80%) |
Jun 20, 2017 | 7.350 | 7.350 | 6.900 | 7.050 | 35,225 | -0.45(-6.00%) |
Jun 19, 2017 | 7.650 | 8.000 | 7.180 | 7.500 | 13,648 | -0.25(-3.23%) |
Jun 16, 2017 | 7.500 | 7.950 | 7.250 | 7.750 | 34,543 | +0.15(+1.97%) |
Jun 15, 2017 | 7.050 | 7.600 | 6.900 | 7.600 | 58,132 | +0.40(+5.56%) |
Jun 14, 2017 | 7.850 | 7.950 | 7.200 | 7.200 | 36,166 | -0.70(-8.86%) |
Jun 13, 2017 | 7.221 | 7.900 | 7.100 | 7.900 | 34,296 | +0.55(+7.48%) |
Jun 12, 2017 | 7.650 | 7.650 | 7.100 | 7.350 | 18,532 | +0.25(+3.52%) |
Jun 09, 2017 | 7.350 | 7.350 | 7.100 | 7.100 | 4,932 | -0.20(-2.74%) |
Jun 08, 2017 | 7.350 | 7.350 | 7.300 | 7.300 | 2,424 | -0.02(-0.21%) |
Jun 07, 2017 | 7.315 | 7.315 | 7.315 | 7.315 | 203 | +0.12(+1.60%) |
Jun 06, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 628 | -0.27(-3.66%) |
Jun 02, 2017 | 7.474 | 65 | +0.22(+3.08%) | |||
Jun 01, 2017 | 7.532 | 7.640 | 7.250 | 7.250 | 4,643 | -0.33(-4.33%) |
May 31, 2017 | 7.700 | 7.700 | 7.440 | 7.578 | 3,579 | +0.06(+0.79%) |
May 30, 2017 | 7.307 | 7.800 | 7.300 | 7.518 | 3,487 | +0.22(+3.06%) |
May 26, 2017 | 7.350 | 7.350 | 7.200 | 7.295 | 11,062 | -0.00(-0.07%) |
May 25, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 869 | -0.10(-1.35%) |
May 23, 2017 | 7.400 | 91 | +0.13(+1.78%) | |||
May 22, 2017 | 7.271 | 7.271 | 7.271 | 7.271 | 217 | +0.02(+0.29%) |
May 19, 2017 | 7.350 | 7.350 | 7.250 | 7.250 | 780 | -0.10(-1.36%) |
May 18, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 192 | -0.10(-1.34%) |
May 16, 2017 | 7.450 | 9 | +0.30(+4.20%) | |||
May 15, 2017 | 7.250 | 7.650 | 7.100 | 7.150 | 5,411 | +0.15(+2.14%) |
May 12, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -0.35(-4.76%) |
May 11, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 122 | +0.17(+2.39%) |
May 10, 2017 | 7.000 | 7.178 | 7.000 | 7.178 | 2,271 | +0.23(+3.29%) |
May 09, 2017 | 7.300 | 7.300 | 6.850 | 6.950 | 6,320 | -0.35(-4.79%) |
May 08, 2017 | 7.700 | 7.800 | 7.300 | 7.300 | 9,906 | -0.55(-7.01%) |
May 05, 2017 | 7.800 | 7.850 | 7.700 | 7.850 | 531 | +0.20(+2.61%) |
May 04, 2017 | 7.650 | 7.650 | 7.650 | 7.650 | 104 | +0.15(+2.00%) |
May 02, 2017 | 7.500 | 30 | -0.40(-5.06%) |