Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 319 | -0.09(-3.14%) |
Jul 30, 2019 | 2.760 | 2.870 | 2.760 | 2.870 | 2,534 | +0.12(+4.36%) |
Jul 29, 2019 | 2.800 | 2.850 | 2.750 | 2.750 | 3,212 | -0.10(-3.42%) |
Jul 26, 2019 | 2.847 | 2.847 | 2.847 | 2.847 | 100 | +0.00(+0.00%) |
Jul 25, 2019 | 2.882 | 2.882 | 2.738 | 2.847 | 1,764 | -0.06(-2.15%) |
Jul 24, 2019 | 2.910 | 2.910 | 2.910 | 2.910 | 101 | +0.00(+0.00%) |
Jul 23, 2019 | 2.910 | 2.910 | 11 | +0.00(+0.00%) | ||
Jul 22, 2019 | 2.916 | 2.916 | 2.910 | 2.910 | 436 | +0.03(+1.04%) |
Jul 19, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 300 | +0.06(+2.21%) |
Jul 18, 2019 | 2.818 | 2.818 | 2.818 | 2.818 | 357 | +0.07(+2.46%) |
Jul 17, 2019 | 2.760 | 2.797 | 2.730 | 2.750 | 3,764 | +0.00(+0.00%) |
Jul 16, 2019 | 2.800 | 2.800 | 2.750 | 2.750 | 9,112 | -0.05(-1.79%) |
Jul 15, 2019 | 2.780 | 2.800 | 2.760 | 2.800 | 1,838 | +0.03(+1.08%) |
Jul 12, 2019 | 2.780 | 2.880 | 2.760 | 2.770 | 3,600 | -0.13(-4.48%) |
Jul 11, 2019 | 3.090 | 3.090 | 2.800 | 2.900 | 10,991 | +0.00(+0.00%) |
Jul 10, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 85 | +0.00(+0.00%) |
Jul 09, 2019 | 2.900 | 2.900 | 2.895 | 2.900 | 1,381 | +0.02(+0.66%) |
Jul 08, 2019 | 2.845 | 2.930 | 2.845 | 2.881 | 447 | -0.14(-4.62%) |
Jul 05, 2019 | 3.009 | 3.080 | 3.009 | 3.021 | 600 | +0.13(+4.52%) |
Jul 03, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 2 | +0.00(+0.00%) |
Jul 01, 2019 | 2.890 | 2.890 | 27 | +0.00(+0.00%) | ||
Jun 28, 2019 | 2.850 | 2.990 | 2.850 | 2.890 | 4,900 | +0.05(+1.76%) |
Jun 27, 2019 | 2.850 | 2.860 | 2.840 | 2.840 | 728 | -0.06(-2.07%) |
Jun 26, 2019 | 2.870 | 2.900 | 2.870 | 2.900 | 292 | -0.09(-3.01%) |
Jun 25, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 653 | -0.01(-0.33%) |
Jun 24, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 257 | +0.15(+5.11%) |
Jun 21, 2019 | 2.854 | 2.854 | 2.854 | 2.854 | 100 | +0.00(+0.00%) |
Jun 20, 2019 | 2.830 | 2.854 | 2.830 | 2.854 | 2,270 | -0.10(-3.25%) |
Jun 19, 2019 | 2.826 | 2.950 | 2.826 | 2.950 | 878 | -0.10(-3.17%) |
Jun 18, 2019 | 3.046 | 3.046 | 2.950 | 3.046 | 1,287 | +0.05(+1.55%) |
Jun 17, 2019 | 2.850 | 3.000 | 2.850 | 3.000 | 1,164 | -0.03(-0.87%) |
Jun 14, 2019 | 2.954 | 3.040 | 2.954 | 3.026 | 2,700 | +0.15(+5.07%) |
Jun 13, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 108 | +0.01(+0.35%) |
Jun 12, 2019 | 2.996 | 2.996 | 2.870 | 2.870 | 539 | +0.01(+0.35%) |
Jun 11, 2019 | 3.000 | 3.000 | 2.824 | 2.860 | 1,535 | -0.32(-10.15%) |
Jun 10, 2019 | 2.990 | 3.183 | 2.990 | 3.183 | 3,630 | +0.19(+6.46%) |
Jun 07, 2019 | 3.040 | 3.040 | 2.990 | 2.990 | 500 | -0.08(-2.61%) |
Jun 05, 2019 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 3.070 | 3.080 | 3.070 | 3.070 | 506 | +0.16(+5.50%) |
May 31, 2019 | 2.910 | 2.910 | 2.910 | 0 | +0.01(+0.34%) | |
May 30, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 441 | -0.00(-0.15%) |
May 29, 2019 | 2.904 | 2.904 | 2.904 | 51 | +0.00(+0.00%) | |
May 28, 2019 | 2.940 | 2.950 | 2.810 | 2.904 | 7,235 | -0.03(-1.06%) |
May 24, 2019 | 3.040 | 3.040 | 2.936 | 2.936 | 600 | -0.05(-1.82%) |
May 23, 2019 | 2.990 | 2.990 | 2.990 | 10 | +0.00(+0.00%) | |
May 22, 2019 | 3.010 | 3.033 | 2.990 | 2.990 | 2,518 | -0.05(-1.76%) |
May 21, 2019 | 3.044 | 3.044 | 3.044 | 3.044 | 229 | -0.08(-2.59%) |
May 20, 2019 | 3.124 | 3.124 | 3.124 | 3.124 | 143 | +0.00(+0.00%) |
May 17, 2019 | 3.105 | 3.140 | 3.105 | 3.124 | 800 | +0.13(+4.49%) |
May 16, 2019 | 2.953 | 2.990 | 2.953 | 2.990 | 1,177 | +0.04(+1.36%) |
May 15, 2019 | 2.915 | 2.950 | 2.915 | 2.950 | 2,136 | -0.05(-1.67%) |
May 14, 2019 | 2.900 | 3.000 | 2.860 | 3.000 | 6,080 | +0.07(+2.39%) |
May 13, 2019 | 2.882 | 2.950 | 2.850 | 2.930 | 4,030 | +0.09(+3.14%) |
May 10, 2019 | 2.841 | 2.841 | 2.841 | 2.841 | 100 | +0.09(+3.30%) |
May 09, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 44 | +0.00(+0.00%) |
May 08, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 3 | +0.00(+0.00%) |
May 07, 2019 | 2.750 | 2.750 | 203 | +0.00(+0.00%) | ||
May 06, 2019 | 2.940 | 2.965 | 2.750 | 2.750 | 3,274 | -0.09(-3.17%) |
May 03, 2019 | 2.793 | 2.840 | 2.786 | 2.840 | 1,500 | +0.09(+3.45%) |
May 02, 2019 | 2.745 | 2.745 | 2.745 | 2.745 | 356 | -0.10(-3.45%) |