Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 330 | -0.06(-1.84%) |
Jul 28, 2022 | 3.260 | 3.260 | 3.180 | 3.260 | 1,113 | +0.07(+2.19%) |
Jul 27, 2022 | 3.180 | 3.200 | 3.180 | 3.190 | 2,269 | -0.19(-5.57%) |
Jul 26, 2022 | 3.140 | 3.378 | 3.140 | 3.378 | 1,404 | +0.25(+7.93%) |
Jul 25, 2022 | 3.140 | 3.180 | 3.130 | 3.130 | 1,648 | -0.01(-0.32%) |
Jul 22, 2022 | 3.197 | 3.197 | 3.140 | 3.140 | 688 | -0.15(-4.70%) |
Jul 21, 2022 | 3.190 | 3.295 | 3.180 | 3.295 | 1,072 | +0.04(+1.07%) |
Jul 20, 2022 | 3.450 | 3.450 | 3.260 | 3.260 | 10,173 | +0.05(+1.56%) |
Jul 19, 2022 | 3.255 | 3.255 | 3.150 | 3.210 | 1,126 | +0.01(+0.31%) |
Jul 18, 2022 | 3.130 | 3.239 | 3.120 | 3.200 | 7,035 | +0.07(+2.24%) |
Jul 15, 2022 | 3.120 | 3.270 | 3.120 | 3.130 | 1,881 | -0.03(-0.95%) |
Jul 14, 2022 | 3.270 | 3.270 | 3.100 | 3.160 | 4,718 | +0.03(+0.96%) |
Jul 13, 2022 | 3.140 | 3.160 | 3.130 | 3.130 | 715 | -0.10(-3.10%) |
Jul 12, 2022 | 3.210 | 3.230 | 3.200 | 3.230 | 1,815 | -0.04(-1.22%) |
Jul 11, 2022 | 3.220 | 3.270 | 3.210 | 3.270 | 1,016 | +0.05(+1.55%) |
Jul 08, 2022 | 3.220 | 3.230 | 3.220 | 3.220 | 752 | +0.09(+2.88%) |
Jul 07, 2022 | 3.120 | 3.140 | 3.120 | 3.130 | 582 | -0.01(-0.32%) |
Jul 06, 2022 | 3.120 | 3.420 | 3.120 | 3.140 | 2,487 | +0.01(+0.32%) |
Jul 05, 2022 | 3.110 | 3.205 | 3.100 | 3.130 | 5,497 | -0.01(-0.32%) |
Jul 01, 2022 | 3.180 | 3.180 | 3.140 | 3.140 | 367 | +0.04(+1.29%) |
Jun 30, 2022 | 3.110 | 3.110 | 3.100 | 3.100 | 3,821 | -0.15(-4.70%) |
Jun 29, 2022 | 3.253 | 3.253 | 3.253 | 3.253 | 460 | -0.12(-3.48%) |
Jun 28, 2022 | 3.367 | 3.370 | 3.367 | 3.370 | 571 | +0.21(+6.65%) |
Jun 27, 2022 | 3.390 | 3.390 | 3.080 | 3.160 | 24,353 | -0.09(-2.77%) |
Jun 24, 2022 | 3.250 | 3.460 | 3.250 | 3.250 | 7,209 | +0.03(+0.93%) |
Jun 23, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 807 | +0.00(+0.00%) |
Jun 22, 2022 | 3.440 | 3.440 | 3.220 | 3.220 | 2,473 | -0.10(-3.01%) |
Jun 21, 2022 | 3.320 | 3.320 | 3.320 | 3.320 | 2,037 | +0.01(+0.30%) |
Jun 17, 2022 | 3.170 | 3.310 | 3.170 | 3.310 | 2,279 | -0.09(-2.65%) |
Jun 16, 2022 | 3.360 | 3.400 | 3.114 | 3.400 | 1,302 | +0.10(+3.03%) |
Jun 15, 2022 | 3.480 | 3.480 | 3.300 | 3.300 | 2,176 | -0.24(-6.82%) |
Jun 14, 2022 | 3.400 | 3.625 | 3.400 | 3.542 | 2,518 | +0.18(+5.40%) |
Jun 13, 2022 | 3.510 | 3.630 | 3.320 | 3.360 | 13,622 | -0.42(-11.10%) |
Jun 10, 2022 | 3.750 | 3.780 | 3.750 | 3.780 | 423 | -0.01(-0.27%) |
Jun 09, 2022 | 3.750 | 3.790 | 3.750 | 3.790 | 1,069 | +0.04(+1.07%) |
Jun 08, 2022 | 3.910 | 3.910 | 3.750 | 3.750 | 3,040 | -0.15(-3.85%) |
Jun 07, 2022 | 3.830 | 4.030 | 3.830 | 3.900 | 8,227 | -0.07(-1.87%) |
Jun 06, 2022 | 4.250 | 4.325 | 3.860 | 3.974 | 10,360 | -0.49(-10.96%) |
Jun 03, 2022 | 4.464 | 4.464 | 4.464 | 4.464 | 226 | +0.25(+6.02%) |
Jun 02, 2022 | 4.090 | 4.210 | 4.090 | 4.210 | 4,119 | +0.05(+1.20%) |
Jun 01, 2022 | 4.170 | 4.185 | 4.160 | 4.160 | 628 | -0.05(-1.19%) |
May 31, 2022 | 4.300 | 4.300 | 4.209 | 4.210 | 1,789 | -0.19(-4.36%) |
May 27, 2022 | 4.350 | 4.440 | 4.350 | 4.402 | 2,154 | +0.05(+1.19%) |
May 26, 2022 | 4.373 | 4.445 | 4.350 | 4.350 | 2,604 | -0.01(-0.23%) |
May 25, 2022 | 4.360 | 4.360 | 4.360 | 4.360 | 510 | +0.00(+0.00%) |
May 24, 2022 | 4.350 | 4.360 | 4.350 | 4.360 | 4,814 | -0.08(-1.80%) |
May 23, 2022 | 4.380 | 4.440 | 4.350 | 4.440 | 2,679 | +0.12(+2.78%) |
May 20, 2022 | 4.460 | 4.460 | 4.320 | 4.320 | 1,251 | -0.16(-3.57%) |
May 19, 2022 | 4.175 | 4.480 | 4.175 | 4.480 | 1,357 | +0.23(+5.41%) |
May 18, 2022 | 4.500 | 4.500 | 3.930 | 4.250 | 5,615 | -0.25(-5.56%) |
May 17, 2022 | 4.300 | 4.500 | 4.140 | 4.500 | 6,862 | +0.45(+11.11%) |
May 16, 2022 | 4.080 | 4.200 | 4.050 | 4.050 | 5,579 | +0.01(+0.25%) |
May 13, 2022 | 3.750 | 4.040 | 3.750 | 4.040 | 24,062 | +0.48(+13.64%) |
May 12, 2022 | 3.447 | 3.557 | 3.447 | 3.555 | 1,086 | -0.13(-3.66%) |
May 11, 2022 | 3.520 | 3.700 | 3.440 | 3.690 | 28,199 | -0.01(-0.29%) |
May 10, 2022 | 3.720 | 3.720 | 3.660 | 3.701 | 1,337 | -0.15(-3.88%) |
May 09, 2022 | 3.750 | 3.850 | 3.750 | 3.850 | 9,933 | -0.00(-0.13%) |
May 06, 2022 | 3.770 | 3.880 | 3.770 | 3.855 | 11,104 | -0.02(-0.64%) |
May 05, 2022 | 3.800 | 3.880 | 3.750 | 3.880 | 4,574 | +0.07(+1.84%) |
May 04, 2022 | 3.800 | 3.890 | 3.800 | 3.810 | 1,816 | +0.00(+0.00%) |
May 03, 2022 | 3.740 | 3.889 | 3.740 | 3.810 | 7,311 | -0.23(-5.69%) |