Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 26.75 | 26.94 | 26.64 | 26.80 | 724,952 | -0.28(-1.03%) |
Jun 06, 2024 | 27.00 | 27.12 | 26.89 | 27.08 | 473,267 | -0.12(-0.44%) |
Jun 05, 2024 | 27.50 | 27.50 | 27.09 | 27.20 | 538,189 | -0.25(-0.91%) |
Jun 04, 2024 | 27.58 | 27.65 | 27.44 | 27.45 | 458,738 | -0.23(-0.83%) |
Jun 03, 2024 | 27.90 | 27.97 | 27.60 | 27.68 | 583,001 | -0.07(-0.25%) |
May 31, 2024 | 27.55 | 27.83 | 27.49 | 27.75 | 716,535 | +0.33(+1.20%) |
May 30, 2024 | 26.99 | 27.44 | 26.91 | 27.42 | 506,841 | +0.60(+2.24%) |
May 29, 2024 | 26.82 | 27.17 | 26.75 | 26.82 | 543,034 | -0.29(-1.07%) |
May 28, 2024 | 27.65 | 27.70 | 27.03 | 27.11 | 495,504 | -0.26(-0.95%) |
May 24, 2024 | 27.29 | 27.40 | 27.00 | 27.37 | 357,839 | +0.36(+1.33%) |
May 23, 2024 | 27.09 | 27.22 | 26.86 | 27.01 | 555,086 | -0.15(-0.55%) |
May 22, 2024 | 27.57 | 27.75 | 27.07 | 27.16 | 794,155 | -0.49(-1.77%) |
May 21, 2024 | 27.60 | 27.75 | 27.48 | 27.65 | 399,826 | -0.05(-0.18%) |
May 20, 2024 | 27.70 | 27.97 | 27.56 | 27.70 | 643,788 | -0.04(-0.14%) |
May 17, 2024 | 28.48 | 28.48 | 27.72 | 27.74 | 752,422 | -0.15(-0.54%) |
May 16, 2024 | 28.31 | 28.38 | 27.87 | 27.89 | 440,325 | -0.40(-1.41%) |
May 15, 2024 | 29.05 | 29.26 | 28.14 | 28.29 | 622,225 | -0.62(-2.14%) |
May 14, 2024 | 28.16 | 28.94 | 28.00 | 28.91 | 1,048,125 | +1.09(+3.92%) |
May 13, 2024 | 27.98 | 28.11 | 27.77 | 27.82 | 485,420 | +0.00(+0.00%) |
May 10, 2024 | 27.97 | 28.00 | 27.52 | 27.82 | 470,231 | +0.05(+0.18%) |
May 09, 2024 | 28.02 | 28.02 | 27.65 | 27.77 | 618,966 | -0.11(-0.39%) |
May 08, 2024 | 28.00 | 28.00 | 27.61 | 27.88 | 697,937 | -0.26(-0.92%) |
May 07, 2024 | 27.62 | 28.20 | 27.57 | 28.14 | 1,044,008 | +0.71(+2.59%) |
May 06, 2024 | 27.63 | 27.65 | 27.05 | 27.43 | 699,891 | -0.03(-0.11%) |
May 03, 2024 | 28.35 | 28.35 | 26.82 | 27.46 | 1,436,293 | -0.53(-1.89%) |
May 02, 2024 | 28.24 | 28.30 | 27.80 | 27.99 | 1,022,136 | +0.56(+2.04%) |