Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 58.95 | 60.55 | 58.35 | 60.10 | 39,112,068 | -0.76(-1.25%) |
Jun 13, 2024 | 60.07 | 61.49 | 58.30 | 60.86 | 45,591,528 | +2.14(+3.64%) |
Jun 12, 2024 | 57.24 | 59.45 | 56.81 | 58.72 | 73,643,680 | +4.55(+8.40%) |
Jun 11, 2024 | 53.38 | 54.48 | 51.70 | 54.17 | 37,628,000 | +0.22(+0.41%) |
Jun 10, 2024 | 50.52 | 54.58 | 50.42 | 53.95 | 43,830,160 | +2.08(+4.01%) |
Jun 07, 2024 | 52.23 | 52.90 | 50.81 | 51.87 | 50,248,744 | -0.64(-1.22%) |
Jun 06, 2024 | 53.79 | 53.79 | 51.23 | 52.51 | 43,809,548 | -1.01(-1.89%) |
Jun 05, 2024 | 50.03 | 53.87 | 49.56 | 53.52 | 66,454,448 | +5.93(+12.46%) |
Jun 04, 2024 | 48.46 | 48.65 | 46.43 | 47.59 | 46,606,420 | -1.00(-2.06%) |
Jun 03, 2024 | 50.81 | 50.93 | 46.12 | 48.59 | 53,072,452 | +0.00(+0.00%) |
May 31, 2024 | 50.30 | 50.72 | 44.38 | 48.59 | 72,522,728 | -1.41(-2.82%) |
May 30, 2024 | 50.84 | 51.34 | 48.98 | 50.00 | 38,426,968 | -0.98(-1.92%) |
May 29, 2024 | 51.15 | 51.92 | 50.65 | 50.98 | 42,729,852 | -3.06(-5.66%) |
May 28, 2024 | 53.34 | 54.89 | 51.75 | 54.04 | 50,581,360 | +2.60(+5.05%) |
May 24, 2024 | 50.02 | 52.07 | 49.35 | 51.44 | 48,478,744 | +2.63(+5.39%) |
May 23, 2024 | 53.15 | 53.20 | 47.55 | 48.81 | 81,062,272 | -0.57(-1.15%) |
May 22, 2024 | 49.25 | 50.00 | 48.10 | 49.38 | 55,165,220 | +1.40(+2.92%) |
May 21, 2024 | 46.55 | 48.19 | 46.41 | 47.98 | 36,375,436 | -0.27(-0.56%) |
May 20, 2024 | 45.96 | 49.30 | 45.81 | 48.25 | 55,005,700 | +2.85(+6.28%) |
May 17, 2024 | 47.01 | 47.38 | 44.33 | 45.40 | 40,965,964 | -0.86(-1.86%) |
May 16, 2024 | 46.96 | 48.03 | 46.21 | 46.26 | 46,243,352 | -0.74(-1.57%) |
May 15, 2024 | 44.67 | 47.07 | 43.99 | 47.00 | 57,801,032 | +3.79(+8.77%) |
May 14, 2024 | 41.18 | 43.44 | 41.05 | 43.21 | 41,504,332 | +1.94(+4.70%) |
May 13, 2024 | 41.60 | 42.07 | 41.08 | 41.27 | 30,512,296 | +0.24(+0.58%) |
May 10, 2024 | 41.15 | 42.24 | 40.52 | 41.03 | 47,048,616 | +1.07(+2.68%) |
May 09, 2024 | 40.40 | 40.62 | 39.31 | 39.96 | 39,014,024 | -0.45(-1.11%) |
May 08, 2024 | 39.06 | 40.50 | 38.96 | 40.41 | 53,669,540 | +0.05(+0.12%) |
May 07, 2024 | 41.53 | 41.91 | 40.28 | 40.36 | 51,393,668 | -0.94(-2.28%) |
May 06, 2024 | 39.97 | 41.38 | 39.48 | 41.30 | 48,231,908 | +2.33(+5.98%) |
May 03, 2024 | 38.75 | 39.58 | 38.10 | 38.97 | 58,599,440 | +2.52(+6.91%) |
May 02, 2024 | 35.98 | 36.91 | 34.12 | 36.45 | 56,494,936 | +2.08(+6.05%) |