Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	106.25	107.97	105.76	106.62	2,604,240	+0.50(+0.48%)
Jul 29, 2021	106.16	108.12	105.95	106.12	2,127,577	+0.59(+0.56%)
Jul 28, 2021	106.46	106.95	104.42	105.53	1,948,335	-0.55(-0.52%)
Jul 27, 2021	106.26	106.88	105.22	106.08	2,326,406	-0.98(-0.91%)
Jul 26, 2021	104.50	107.23	104.36	107.05	2,260,838	+2.43(+2.32%)
Jul 23, 2021	106.23	106.74	103.53	104.62	1,619,293	-0.80(-0.76%)
Jul 22, 2021	107.47	107.47	104.84	105.43	2,027,470	-2.39(-2.21%)
Jul 21, 2021	106.88	108.90	106.77	107.81	2,666,443	+1.94(+1.83%)
Jul 20, 2021	100.28	106.31	99.66	105.87	4,534,829	+7.11(+7.20%)
Jul 19, 2021	101.19	101.61	96.67	98.76	6,470,405	-6.16(-5.87%)
Jul 16, 2021	107.55	107.73	104.77	104.92	2,066,608	-1.72(-1.61%)
Jul 15, 2021	106.88	107.71	105.59	106.64	1,881,358	-0.77(-0.71%)
Jul 14, 2021	106.61	108.42	106.31	107.41	1,846,901	+0.71(+0.66%)
Jul 13, 2021	109.20	109.59	106.55	106.70	2,065,464	-3.09(-2.81%)
Jul 12, 2021	108.38	110.21	107.92	109.78	1,499,164	+0.49(+0.45%)
Jul 09, 2021	107.03	109.37	106.76	109.29	2,124,127	+3.88(+3.68%)
Jul 08, 2021	104.08	106.41	102.82	105.42	3,121,957	-0.59(-0.56%)
Jul 07, 2021	107.13	107.29	104.58	106.01	3,094,265	-1.56(-1.45%)
Jul 06, 2021	108.80	109.01	106.25	107.57	3,730,624	-1.68(-1.54%)
Jul 02, 2021	110.77	111.30	108.86	109.24	1,815,066	-1.61(-1.45%)
Jul 01, 2021	109.05	111.99	108.77	110.85	3,025,932	+2.07(+1.91%)
Jun 30, 2021	108.86	110.28	108.59	108.78	3,274,924	-0.42(-0.39%)
Jun 29, 2021	108.89	110.23	108.86	109.20	2,640,510	+0.66(+0.61%)
Jun 28, 2021	109.21	109.24	106.92	108.55	2,284,060	-0.73(-0.66%)
Jun 25, 2021	109.22	109.71	108.25	109.27	2,786,299	+0.38(+0.34%)
Jun 24, 2021	110.71	110.78	108.28	108.90	2,422,580	-1.32(-1.20%)
Jun 23, 2021	109.50	110.87	109.06	110.22	2,165,431	+1.63(+1.50%)
Jun 22, 2021	109.37	109.55	107.74	108.59	2,364,783	-1.04(-0.95%)
Jun 21, 2021	105.81	109.90	105.38	109.63	2,799,822	+5.14(+4.92%)
Jun 18, 2021	105.92	106.89	104.44	104.49	5,076,569	-2.78(-2.59%)
Jun 17, 2021	108.69	109.18	105.09	107.26	3,339,022	-1.73(-1.58%)
Jun 16, 2021	109.20	110.47	108.41	108.99	2,176,453	-0.47(-0.43%)
Jun 15, 2021	110.59	111.39	108.63	109.45	2,943,268	-1.66(-1.49%)
Jun 14, 2021	111.87	112.72	110.12	111.11	1,767,436	-0.79(-0.71%)
Jun 11, 2021	112.30	112.42	111.15	111.91	2,370,645	-0.26(-0.23%)
Jun 10, 2021	113.18	113.86	110.63	112.17	2,669,653	-0.88(-0.77%)
Jun 09, 2021	113.72	113.91	112.81	113.04	2,489,280	-0.10(-0.09%)
Jun 08, 2021	112.22	113.97	111.63	113.14	3,105,165	+1.43(+1.28%)
Jun 07, 2021	110.16	111.92	109.86	111.71	2,155,254	+1.44(+1.31%)
Jun 04, 2021	112.26	112.49	109.73	110.27	2,341,767	-1.49(-1.33%)
Jun 03, 2021	112.03	112.32	110.07	111.76	2,470,136	-0.94(-0.84%)
Jun 02, 2021	112.03	112.98	110.34	112.71	3,221,130	+0.83(+0.74%)
Jun 01, 2021	108.13	111.89	108.13	111.87	4,469,671	+4.75(+4.44%)
May 28, 2021	107.40	107.71	106.43	107.12	2,314,736	+0.17(+0.16%)
May 27, 2021	106.30	107.31	105.96	106.95	3,804,715	+1.33(+1.26%)
May 26, 2021	103.93	105.89	103.21	105.63	2,117,800	+1.92(+1.85%)
May 25, 2021	104.21	105.62	103.53	103.71	2,005,210	-0.20(-0.19%)
May 24, 2021	102.71	104.19	101.97	103.91	2,368,632	+1.88(+1.85%)
May 21, 2021	102.41	103.64	101.67	102.03	2,224,508	-0.16(-0.15%)
May 20, 2021	101.73	102.62	100.67	102.19	2,001,032	+0.25(+0.25%)
May 19, 2021	100.17	101.98	98.72	101.94	2,457,650	-0.25(-0.24%)
May 18, 2021	101.72	103.25	100.64	102.19	3,061,141	+0.28(+0.27%)
May 17, 2021	101.71	102.69	101.05	101.91	1,930,838	+0.05(+0.05%)
May 14, 2021	99.00	102.50	99.00	101.86	2,995,676	+3.49(+3.55%)
May 13, 2021	98.06	101.14	97.15	98.37	4,300,332	+0.31(+0.31%)
May 12, 2021	102.24	102.84	97.72	98.06	3,950,396	-4.19(-4.09%)
May 11, 2021	101.31	103.35	99.69	102.24	6,791,418	-3.43(-3.24%)
May 10, 2021	105.04	106.92	104.75	105.67	6,119,162	+1.51(+1.45%)
May 07, 2021	101.98	104.21	101.54	104.16	3,222,288	+1.68(+1.64%)
May 06, 2021	100.99	102.53	100.28	102.48	2,451,547	+1.67(+1.65%)
May 05, 2021	100.84	102.25	100.32	100.81	2,944,616	-0.37(-0.36%)
May 04, 2021	102.58	103.34	100.38	101.18	3,275,627	-1.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.