Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 431.67 | 432.89 | 428.23 | 428.74 | 810,161 | -5.92(-1.36%) |
Jun 06, 2024 | 437.38 | 438.95 | 434.10 | 434.66 | 613,129 | -1.63(-0.37%) |
Jun 05, 2024 | 432.72 | 436.99 | 427.83 | 436.29 | 879,873 | +4.45(+1.03%) |
Jun 04, 2024 | 428.99 | 433.42 | 427.27 | 431.84 | 657,556 | +2.58(+0.60%) |
Jun 03, 2024 | 428.44 | 432.27 | 424.82 | 429.26 | 1,230,052 | +1.75(+0.41%) |
May 31, 2024 | 421.98 | 427.71 | 419.49 | 427.51 | 1,851,202 | +5.92(+1.40%) |
May 30, 2024 | 424.15 | 424.79 | 420.30 | 421.59 | 1,086,290 | -3.37(-0.79%) |
May 29, 2024 | 426.27 | 428.39 | 424.09 | 424.96 | 870,963 | -5.13(-1.19%) |
May 28, 2024 | 435.54 | 436.75 | 428.09 | 430.09 | 1,202,462 | -7.23(-1.65%) |
May 24, 2024 | 436.98 | 438.97 | 434.09 | 437.31 | 663,295 | +1.96(+0.45%) |
May 23, 2024 | 440.20 | 440.20 | 434.05 | 435.36 | 1,144,755 | -6.01(-1.36%) |
May 22, 2024 | 438.91 | 441.69 | 437.64 | 441.37 | 924,632 | +2.43(+0.55%) |
May 21, 2024 | 436.82 | 440.30 | 435.98 | 438.94 | 1,519,248 | +2.12(+0.49%) |
May 20, 2024 | 438.61 | 440.64 | 436.08 | 436.82 | 1,082,288 | -4.13(-0.94%) |
May 17, 2024 | 438.75 | 441.17 | 436.22 | 440.95 | 1,238,809 | +3.85(+0.88%) |
May 16, 2024 | 434.94 | 439.93 | 431.42 | 437.10 | 1,108,294 | +2.32(+0.53%) |
May 15, 2024 | 428.40 | 435.05 | 427.23 | 434.78 | 1,274,784 | +7.65(+1.79%) |
May 14, 2024 | 427.11 | 428.83 | 419.48 | 427.13 | 1,696,219 | +0.02(+0.00%) |
May 13, 2024 | 431.57 | 432.67 | 426.72 | 427.11 | 1,137,743 | -3.55(-0.83%) |
May 10, 2024 | 432.83 | 434.34 | 430.23 | 430.66 | 860,855 | -0.72(-0.17%) |
May 09, 2024 | 428.18 | 431.52 | 427.77 | 431.38 | 1,291,998 | +3.07(+0.72%) |
May 08, 2024 | 427.50 | 429.49 | 426.56 | 428.30 | 750,569 | +0.65(+0.15%) |
May 07, 2024 | 424.20 | 427.90 | 424.20 | 427.65 | 796,789 | +2.79(+0.66%) |
May 06, 2024 | 426.49 | 426.87 | 420.00 | 424.86 | 1,319,327 | +0.58(+0.14%) |
May 03, 2024 | 421.07 | 424.47 | 419.63 | 424.28 | 1,921,897 | +8.20(+1.97%) |
May 02, 2024 | 416.66 | 418.36 | 407.98 | 416.08 | 1,224,566 | +0.76(+0.18%) |