Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 104.45 | 105.38 | 103.16 | 104.38 | 1,262,671 | +0.42(+0.40%) |
Jun 17, 2024 | 100.27 | 105.06 | 99.23 | 103.96 | 1,554,216 | +4.52(+4.55%) |
Jun 14, 2024 | 98.02 | 99.70 | 97.85 | 99.44 | 1,135,018 | +0.86(+0.87%) |
Jun 13, 2024 | 98.82 | 99.74 | 96.76 | 98.58 | 1,480,707 | +2.36(+2.45%) |
Jun 12, 2024 | 93.02 | 99.03 | 92.50 | 96.22 | 3,001,847 | +5.95(+6.59%) |
Jun 11, 2024 | 84.80 | 90.33 | 84.80 | 90.27 | 1,665,940 | +4.74(+5.54%) |
Jun 10, 2024 | 83.96 | 86.25 | 83.96 | 85.53 | 917,134 | +0.57(+0.67%) |
Jun 07, 2024 | 84.58 | 86.01 | 83.70 | 84.96 | 886,359 | +0.50(+0.59%) |
Jun 06, 2024 | 85.35 | 85.60 | 83.76 | 84.46 | 855,081 | -0.83(-0.97%) |
Jun 05, 2024 | 82.00 | 85.30 | 81.56 | 85.29 | 1,572,869 | +5.35(+6.69%) |
Jun 04, 2024 | 79.32 | 80.41 | 78.19 | 79.94 | 977,963 | +0.30(+0.38%) |
Jun 03, 2024 | 80.80 | 80.99 | 76.73 | 79.64 | 1,543,193 | +0.59(+0.75%) |
May 31, 2024 | 79.32 | 79.34 | 73.79 | 79.05 | 2,050,902 | +0.38(+0.48%) |
May 30, 2024 | 81.90 | 82.03 | 77.94 | 78.67 | 1,894,526 | -5.79(-6.86%) |
May 29, 2024 | 83.41 | 85.65 | 83.41 | 84.46 | 973,301 | -1.68(-1.95%) |
May 28, 2024 | 86.61 | 86.76 | 84.60 | 86.14 | 1,086,469 | +1.07(+1.26%) |
May 24, 2024 | 83.66 | 85.65 | 82.83 | 85.07 | 1,140,960 | +1.87(+2.25%) |
May 23, 2024 | 88.00 | 88.10 | 82.26 | 83.20 | 3,256,944 | -2.07(-2.43%) |
May 22, 2024 | 85.37 | 86.18 | 83.76 | 85.27 | 1,747,840 | +0.57(+0.67%) |
May 21, 2024 | 83.19 | 85.10 | 82.87 | 84.70 | 1,037,813 | +0.43(+0.51%) |
May 20, 2024 | 81.61 | 84.78 | 81.45 | 84.27 | 1,159,807 | +2.83(+3.47%) |
May 17, 2024 | 82.79 | 82.79 | 80.12 | 81.44 | 1,523,223 | -0.66(-0.80%) |
May 16, 2024 | 83.20 | 83.86 | 81.98 | 82.10 | 2,058,531 | -0.89(-1.07%) |
May 15, 2024 | 79.22 | 83.09 | 79.06 | 82.99 | 2,816,124 | +5.18(+6.66%) |
May 14, 2024 | 75.70 | 78.07 | 75.55 | 77.81 | 1,684,325 | +2.03(+2.68%) |
May 13, 2024 | 76.45 | 76.55 | 75.08 | 75.78 | 1,041,784 | +1.08(+1.45%) |
May 10, 2024 | 75.05 | 76.08 | 74.05 | 74.70 | 1,561,933 | +0.73(+0.99%) |
May 09, 2024 | 73.73 | 74.16 | 72.89 | 73.97 | 1,895,871 | -0.17(-0.23%) |
May 08, 2024 | 72.79 | 74.35 | 72.67 | 74.14 | 1,586,695 | +0.66(+0.90%) |
May 07, 2024 | 74.92 | 74.98 | 73.48 | 73.48 | 1,669,409 | -0.74(-1.00%) |
May 06, 2024 | 72.64 | 74.22 | 72.25 | 74.22 | 1,805,881 | +2.50(+3.49%) |
May 03, 2024 | 71.47 | 72.44 | 70.88 | 71.72 | 3,931,278 | +5.45(+8.22%) |
May 02, 2024 | 65.93 | 66.53 | 63.52 | 66.27 | 3,330,675 | +2.63(+4.13%) |