Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 39.48 | 39.75 | 39.25 | 39.30 | 2,727,566 | -0.53(-1.33%) |
Jun 10, 2024 | 39.55 | 40.24 | 39.37 | 39.83 | 2,132,562 | +0.16(+0.40%) |
Jun 07, 2024 | 39.05 | 39.73 | 39.05 | 39.67 | 2,050,001 | +0.07(+0.18%) |
Jun 06, 2024 | 39.50 | 39.74 | 39.37 | 39.60 | 1,374,529 | -0.16(-0.40%) |
Jun 05, 2024 | 39.41 | 39.78 | 39.11 | 39.76 | 1,853,609 | +0.17(+0.43%) |
Jun 04, 2024 | 38.85 | 39.81 | 38.63 | 39.59 | 2,970,372 | +0.73(+1.88%) |
Jun 03, 2024 | 38.78 | 39.02 | 38.53 | 38.86 | 2,476,707 | +0.24(+0.62%) |
May 31, 2024 | 38.33 | 38.63 | 37.97 | 38.62 | 3,719,213 | +0.75(+1.98%) |
May 30, 2024 | 37.86 | 38.13 | 37.72 | 37.87 | 1,353,030 | +0.30(+0.80%) |
May 29, 2024 | 37.64 | 37.85 | 37.03 | 37.57 | 1,510,163 | -0.64(-1.67%) |
May 28, 2024 | 39.19 | 39.26 | 38.19 | 38.21 | 1,714,043 | -0.75(-1.93%) |
May 24, 2024 | 39.07 | 39.08 | 38.85 | 38.96 | 1,272,610 | +0.15(+0.39%) |
May 23, 2024 | 39.49 | 39.49 | 38.80 | 38.81 | 1,538,126 | -0.79(-1.99%) |
May 22, 2024 | 39.65 | 39.99 | 39.45 | 39.60 | 2,207,921 | -0.09(-0.23%) |
May 21, 2024 | 39.33 | 39.74 | 39.16 | 39.69 | 2,219,186 | +0.30(+0.76%) |
May 20, 2024 | 39.52 | 39.66 | 39.18 | 39.39 | 1,847,214 | -0.15(-0.38%) |
May 17, 2024 | 39.57 | 39.63 | 39.35 | 39.54 | 2,139,609 | +0.12(+0.30%) |
May 16, 2024 | 39.57 | 39.79 | 39.41 | 39.42 | 1,574,615 | -0.20(-0.50%) |
May 15, 2024 | 39.97 | 39.97 | 39.52 | 39.62 | 1,595,121 | +0.25(+0.64%) |
May 14, 2024 | 39.36 | 39.53 | 39.02 | 39.37 | 1,673,685 | +0.25(+0.64%) |
May 13, 2024 | 39.10 | 39.46 | 39.00 | 39.12 | 1,734,047 | +0.08(+0.20%) |
May 10, 2024 | 39.22 | 39.34 | 38.99 | 39.04 | 1,716,519 | +0.00(+0.00%) |
May 09, 2024 | 38.55 | 39.16 | 38.27 | 39.04 | 3,301,928 | +0.77(+2.01%) |
May 08, 2024 | 38.85 | 38.92 | 38.12 | 38.27 | 2,887,325 | -0.70(-1.80%) |
May 07, 2024 | 39.15 | 39.31 | 38.84 | 38.97 | 2,253,301 | +0.08(+0.21%) |
May 06, 2024 | 38.53 | 38.99 | 38.26 | 38.89 | 2,654,721 | +0.66(+1.73%) |
May 03, 2024 | 38.12 | 38.38 | 37.84 | 38.23 | 2,867,237 | +0.66(+1.76%) |
May 02, 2024 | 37.64 | 37.91 | 37.01 | 37.57 | 5,231,259 | +0.08(+0.21%) |