Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 32.52 | 32.56 | 32.42 | 32.42 | 2,531 | +0.12(+0.37%) |
Jun 11, 2024 | 32.23 | 32.37 | 32.10 | 32.30 | 4,408 | -0.08(-0.25%) |
Jun 10, 2024 | 32.13 | 32.38 | 32.13 | 32.38 | 2,471 | +0.28(+0.87%) |
Jun 07, 2024 | 32.12 | 32.12 | 32.10 | 32.10 | 426 | -0.13(-0.39%) |
Jun 06, 2024 | 32.16 | 32.23 | 32.13 | 32.22 | 9,582 | +0.04(+0.12%) |
Jun 05, 2024 | 32.10 | 32.19 | 32.10 | 32.19 | 1,968 | +0.16(+0.51%) |
Jun 04, 2024 | 31.61 | 32.02 | 31.61 | 32.02 | 14,822 | +0.07(+0.23%) |
Jun 03, 2024 | 32.24 | 32.24 | 31.83 | 31.95 | 3,995 | -0.25(-0.76%) |
May 31, 2024 | 31.83 | 32.20 | 31.81 | 32.20 | 9,864 | +0.65(+2.07%) |
May 30, 2024 | 31.63 | 31.63 | 31.50 | 31.54 | 6,106 | +0.08(+0.26%) |
May 29, 2024 | 31.79 | 31.79 | 31.43 | 31.46 | 4,989 | -0.42(-1.32%) |
May 28, 2024 | 31.96 | 32.04 | 31.73 | 31.88 | 2,603 | +0.04(+0.13%) |
May 24, 2024 | 31.89 | 31.89 | 31.76 | 31.84 | 3,926 | +0.08(+0.25%) |
May 23, 2024 | 32.37 | 32.37 | 31.76 | 31.76 | 4,014 | -0.49(-1.52%) |
May 22, 2024 | 32.69 | 32.69 | 32.25 | 32.25 | 4,650 | -0.56(-1.70%) |
May 21, 2024 | 32.89 | 32.93 | 32.80 | 32.81 | 9,240 | -0.01(-0.02%) |
May 20, 2024 | 32.73 | 32.97 | 32.73 | 32.82 | 56,583 | +0.21(+0.64%) |
May 17, 2024 | 32.41 | 32.66 | 32.41 | 32.61 | 3,407 | +0.16(+0.51%) |
May 16, 2024 | 32.47 | 32.54 | 32.44 | 32.44 | 4,363 | +0.10(+0.32%) |
May 15, 2024 | 32.48 | 32.49 | 32.34 | 32.34 | 3,478 | -0.05(-0.17%) |
May 14, 2024 | 32.03 | 32.39 | 32.03 | 32.39 | 4,791 | +0.39(+1.21%) |
May 13, 2024 | 32.25 | 32.25 | 32.01 | 32.01 | 5,693 | -0.14(-0.43%) |
May 10, 2024 | 32.14 | 32.20 | 32.09 | 32.15 | 9,252 | +0.01(+0.04%) |
May 09, 2024 | 31.98 | 32.15 | 31.98 | 32.13 | 2,303 | +0.29(+0.91%) |
May 08, 2024 | 31.60 | 31.87 | 31.60 | 31.84 | 2,899 | -0.07(-0.22%) |
May 07, 2024 | 31.68 | 32.05 | 31.64 | 31.91 | 41,359 | +0.41(+1.31%) |
May 06, 2024 | 31.55 | 31.59 | 31.45 | 31.50 | 4,904 | +0.16(+0.51%) |
May 03, 2024 | 31.36 | 31.36 | 31.20 | 31.34 | 5,589 | +0.19(+0.60%) |
May 02, 2024 | 30.96 | 31.15 | 30.96 | 31.15 | 970 | +0.43(+1.38%) |