Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 266.43 | 268.42 | 266.32 | 266.87 | 117,961 | -0.02(-0.01%) |
Jun 06, 2024 | 266.05 | 267.45 | 265.28 | 266.89 | 158,282 | +0.55(+0.21%) |
Jun 05, 2024 | 265.19 | 266.55 | 264.07 | 266.34 | 94,930 | +1.50(+0.57%) |
Jun 04, 2024 | 264.18 | 265.42 | 263.00 | 264.84 | 133,802 | +0.81(+0.31%) |
Jun 03, 2024 | 262.38 | 265.04 | 262.04 | 264.03 | 117,746 | +1.58(+0.60%) |
May 31, 2024 | 259.62 | 262.45 | 259.41 | 262.45 | 135,898 | +3.54(+1.37%) |
May 30, 2024 | 257.74 | 259.86 | 257.31 | 258.91 | 163,462 | +0.40(+0.15%) |
May 29, 2024 | 258.44 | 259.10 | 257.60 | 258.51 | 132,362 | -2.15(-0.82%) |
May 28, 2024 | 263.40 | 263.40 | 259.65 | 260.66 | 277,439 | -2.85(-1.08%) |
May 24, 2024 | 264.61 | 265.49 | 263.36 | 263.51 | 122,439 | -0.89(-0.34%) |
May 23, 2024 | 267.20 | 267.20 | 263.99 | 264.40 | 147,316 | -2.99(-1.12%) |
May 22, 2024 | 266.29 | 268.39 | 266.21 | 267.39 | 111,363 | +0.48(+0.18%) |
May 21, 2024 | 267.02 | 268.15 | 266.36 | 266.91 | 93,368 | +0.06(+0.02%) |
May 20, 2024 | 267.05 | 267.33 | 266.09 | 266.85 | 195,435 | -0.26(-0.10%) |
May 17, 2024 | 266.97 | 267.21 | 265.83 | 267.11 | 124,835 | +0.12(+0.04%) |
May 16, 2024 | 267.04 | 267.50 | 266.20 | 266.99 | 136,263 | -0.24(-0.09%) |
May 15, 2024 | 264.66 | 267.50 | 264.66 | 267.23 | 108,706 | +3.95(+1.50%) |
May 14, 2024 | 262.43 | 263.56 | 261.86 | 263.28 | 78,541 | +1.11(+0.42%) |
May 13, 2024 | 262.89 | 263.26 | 261.82 | 262.17 | 130,596 | -0.02(-0.01%) |
May 10, 2024 | 262.51 | 263.25 | 262.04 | 262.19 | 392,634 | +0.14(+0.05%) |
May 09, 2024 | 260.06 | 262.14 | 260.06 | 262.05 | 114,178 | +2.30(+0.89%) |
May 08, 2024 | 261.17 | 261.43 | 259.55 | 259.75 | 177,125 | -1.31(-0.50%) |
May 07, 2024 | 259.76 | 261.36 | 259.74 | 261.06 | 115,495 | +1.90(+0.73%) |
May 06, 2024 | 258.97 | 259.20 | 257.84 | 259.16 | 107,672 | +1.14(+0.44%) |
May 03, 2024 | 258.89 | 258.90 | 256.95 | 258.02 | 86,504 | +0.88(+0.34%) |
May 02, 2024 | 258.56 | 258.93 | 255.67 | 257.14 | 100,759 | -0.14(-0.05%) |