Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 11.23 | 11.37 | 11.04 | 11.19 | 14,806,158 | -0.02(-0.18%) |
Jun 14, 2024 | 11.15 | 11.44 | 11.06 | 11.21 | 15,200,358 | +0.35(+3.22%) |
Jun 13, 2024 | 10.86 | 11.18 | 10.81 | 10.86 | 10,560,636 | -0.03(-0.28%) |
Jun 12, 2024 | 10.87 | 10.99 | 10.80 | 10.89 | 13,277,683 | -0.22(-1.98%) |
Jun 11, 2024 | 11.25 | 11.40 | 11.07 | 11.11 | 9,167,959 | +0.01(+0.09%) |
Jun 10, 2024 | 11.29 | 11.35 | 11.07 | 11.10 | 7,916,005 | -0.03(-0.27%) |
Jun 07, 2024 | 11.23 | 11.28 | 11.03 | 11.13 | 13,116,819 | -0.12(-1.07%) |
Jun 06, 2024 | 11.25 | 11.37 | 11.19 | 11.25 | 8,825,032 | -0.06(-0.53%) |
Jun 05, 2024 | 11.37 | 11.62 | 11.26 | 11.31 | 9,621,194 | -0.21(-1.82%) |
Jun 04, 2024 | 11.65 | 11.85 | 11.46 | 11.52 | 16,171,933 | +0.06(+0.52%) |
Jun 03, 2024 | 11.41 | 11.90 | 11.36 | 11.46 | 14,430,592 | -0.07(-0.61%) |
May 31, 2024 | 11.72 | 12.21 | 11.50 | 11.53 | 18,310,714 | -0.36(-3.03%) |
May 30, 2024 | 11.94 | 12.12 | 11.67 | 11.89 | 12,760,356 | -0.04(-0.34%) |
May 29, 2024 | 12.00 | 12.04 | 11.73 | 11.93 | 13,840,670 | +0.44(+3.83%) |
May 28, 2024 | 11.21 | 11.69 | 11.19 | 11.49 | 15,751,302 | +0.24(+2.13%) |
May 24, 2024 | 11.53 | 11.54 | 11.19 | 11.25 | 11,591,139 | -0.34(-2.93%) |
May 23, 2024 | 11.20 | 11.73 | 11.14 | 11.59 | 22,326,730 | +0.16(+1.40%) |
May 22, 2024 | 11.23 | 11.55 | 11.12 | 11.43 | 17,926,770 | +0.24(+2.14%) |
May 21, 2024 | 11.39 | 11.42 | 11.16 | 11.19 | 8,375,106 | -0.19(-1.67%) |
May 20, 2024 | 11.37 | 11.46 | 11.25 | 11.38 | 8,949,377 | +0.02(+0.18%) |
May 17, 2024 | 11.50 | 11.55 | 11.34 | 11.36 | 9,290,588 | -0.15(-1.30%) |
May 16, 2024 | 11.52 | 11.63 | 11.48 | 11.51 | 10,933,404 | -0.01(-0.09%) |
May 15, 2024 | 11.75 | 11.86 | 11.52 | 11.52 | 8,881,158 | -0.47(-3.92%) |
May 14, 2024 | 12.19 | 12.27 | 11.94 | 11.99 | 6,897,266 | -0.20(-1.64%) |
May 13, 2024 | 12.04 | 12.26 | 12.01 | 12.19 | 9,651,560 | +0.13(+1.08%) |
May 10, 2024 | 12.22 | 12.26 | 12.04 | 12.06 | 8,620,764 | -0.17(-1.39%) |
May 09, 2024 | 12.28 | 12.41 | 12.21 | 12.23 | 11,558,600 | -0.05(-0.41%) |
May 08, 2024 | 12.41 | 12.43 | 12.26 | 12.28 | 7,556,493 | -0.13(-1.05%) |
May 07, 2024 | 12.39 | 12.51 | 12.38 | 12.41 | 10,276,246 | +0.00(+0.00%) |
May 06, 2024 | 12.59 | 12.61 | 12.41 | 12.41 | 8,551,382 | -0.38(-2.97%) |
May 03, 2024 | 12.77 | 13.03 | 12.72 | 12.79 | 15,081,451 | -0.45(-3.40%) |
May 02, 2024 | 13.40 | 13.77 | 13.18 | 13.24 | 9,588,491 | -0.45(-3.29%) |