Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 89.34 | 89.92 | 89.00 | 89.81 | 3,980,582 | -0.03(-0.03%) |
Jun 12, 2024 | 90.75 | 91.02 | 89.61 | 89.84 | 4,087,276 | +0.17(+0.19%) |
Jun 11, 2024 | 89.20 | 89.67 | 88.84 | 89.67 | 3,228,605 | -0.03(-0.03%) |
Jun 10, 2024 | 89.55 | 89.78 | 89.34 | 89.70 | 2,611,773 | -0.09(-0.10%) |
Jun 07, 2024 | 89.76 | 90.54 | 89.40 | 89.79 | 4,179,472 | -0.91(-1.00%) |
Jun 06, 2024 | 90.60 | 90.72 | 90.20 | 90.70 | 2,119,415 | +0.10(+0.11%) |
Jun 05, 2024 | 90.00 | 90.64 | 89.62 | 90.60 | 3,410,357 | +0.62(+0.69%) |
Jun 04, 2024 | 90.26 | 90.43 | 89.46 | 89.98 | 3,389,462 | -1.01(-1.11%) |
Jun 03, 2024 | 91.51 | 91.55 | 90.21 | 90.99 | 5,950,122 | -0.54(-0.59%) |
May 31, 2024 | 90.53 | 91.55 | 89.89 | 91.53 | 4,101,608 | +1.09(+1.21%) |
May 30, 2024 | 89.53 | 90.49 | 89.53 | 90.44 | 3,299,682 | +0.73(+0.81%) |
May 29, 2024 | 90.15 | 90.38 | 89.64 | 89.71 | 4,072,513 | -1.30(-1.43%) |
May 28, 2024 | 91.38 | 91.50 | 90.69 | 91.01 | 2,111,736 | -0.35(-0.38%) |
May 24, 2024 | 90.99 | 91.48 | 90.99 | 91.36 | 2,298,969 | +0.79(+0.87%) |
May 23, 2024 | 91.51 | 91.60 | 90.39 | 90.57 | 2,844,117 | -0.81(-0.89%) |
May 22, 2024 | 91.42 | 91.75 | 90.96 | 91.38 | 4,351,600 | -0.90(-0.98%) |
May 21, 2024 | 92.28 | 92.30 | 91.87 | 92.28 | 2,712,470 | +0.00(+0.00%) |
May 20, 2024 | 92.02 | 92.44 | 91.78 | 92.28 | 2,272,194 | +0.13(+0.14%) |
May 17, 2024 | 91.71 | 92.15 | 91.57 | 92.15 | 3,628,169 | +0.78(+0.85%) |
May 16, 2024 | 92.06 | 92.13 | 91.31 | 91.37 | 3,622,034 | -0.66(-0.72%) |
May 15, 2024 | 92.50 | 92.56 | 91.61 | 92.03 | 3,960,851 | +0.16(+0.17%) |
May 14, 2024 | 92.03 | 92.20 | 91.56 | 91.87 | 3,740,168 | +0.09(+0.10%) |
May 13, 2024 | 92.01 | 92.33 | 91.70 | 91.78 | 2,515,336 | -0.06(-0.07%) |
May 10, 2024 | 92.12 | 92.21 | 91.78 | 91.84 | 2,736,342 | +0.11(+0.12%) |
May 09, 2024 | 90.96 | 91.81 | 90.85 | 91.73 | 3,535,001 | +1.01(+1.11%) |
May 08, 2024 | 90.80 | 91.14 | 90.63 | 90.72 | 3,261,343 | -0.42(-0.46%) |
May 07, 2024 | 90.41 | 91.29 | 90.40 | 91.14 | 4,431,061 | +1.07(+1.19%) |
May 06, 2024 | 90.08 | 90.42 | 89.67 | 90.07 | 3,307,793 | +0.54(+0.60%) |
May 03, 2024 | 89.37 | 89.77 | 89.05 | 89.53 | 4,499,751 | +0.90(+1.02%) |
May 02, 2024 | 88.61 | 89.01 | 87.90 | 88.63 | 7,783,696 | -0.46(-0.52%) |