Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.650 | 3.650 | 3.560 | 3.560 | 10,658 | -0.08(-2.20%) |
Jul 28, 2011 | 3.640 | 3.640 | 3.640 | 3.640 | 3,900 | +0.18(+5.20%) |
Jul 25, 2011 | 3.460 | 3.460 | 3.460 | 3,500 | +0.09(+2.67%) | |
Jul 22, 2011 | 3.370 | 3.370 | 3.250 | 3.370 | 400 | +0.12(+3.69%) |
Jul 18, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 3,800 | -0.05(-1.52%) |
Jul 13, 2011 | 3.300 | 3.300 | 3.300 | 12,400 | -0.16(-4.62%) | |
Jul 08, 2011 | 3.460 | 3.460 | 3.460 | 0 | -0.07(-1.98%) | |
Jul 07, 2011 | 3.850 | 3.850 | 3.530 | 3.530 | 25,602 | +0.08(+2.32%) |
Jul 06, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.25(+7.81%) |
Jul 05, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,900 | -0.21(-6.16%) |
Jul 01, 2011 | 3.200 | 3.410 | 3.200 | 3.410 | 600 | +0.01(+0.29%) |
Jun 30, 2011 | 3.560 | 3.560 | 3.400 | 3.400 | 4,565 | +0.04(+1.19%) |
Jun 28, 2011 | 3.360 | 3.360 | 3.360 | 0 | +0.01(+0.30%) | |
Jun 27, 2011 | 3.250 | 3.350 | 3.250 | 3.350 | 13,800 | +0.00(+0.00%) |
Jun 22, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.02(+0.60%) | |
Jun 21, 2011 | 3.750 | 3.750 | 3.330 | 3.330 | 1,000 | +0.03(+0.91%) |
Jun 16, 2011 | 3.300 | 3.300 | 3.300 | 2,200 | -0.10(-2.94%) | |
Jun 15, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 9,376 | -0.13(-3.68%) |
Jun 13, 2011 | 3.530 | 3.530 | 3.530 | 0 | -0.17(-4.59%) | |
Jun 09, 2011 | 3.700 | 3.700 | 3.700 | 265,800 | +0.26(+7.56%) | |
Jun 08, 2011 | 3.450 | 3.450 | 3.430 | 3.440 | 12,570 | -0.07(-1.99%) |
Jun 07, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 2,200 | +0.01(+0.29%) |
Jun 03, 2011 | 3.500 | 3.500 | 3.500 | 0 | +0.20(+6.06%) | |
May 24, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 3,200 | +0.02(+0.61%) |
May 23, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 15,200 | -0.09(-2.67%) |
May 19, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.35(+11.59%) |
May 18, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 1,400 | -0.31(-9.31%) |
May 17, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 1,200 | +0.03(+0.91%) |
May 16, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.16(-4.65%) |
May 13, 2011 | 3.461 | 3.461 | 3.461 | 3.461 | 9,400 | +0.06(+1.79%) |
May 12, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 441 | +0.00(+0.00%) |
May 09, 2011 | 3.400 | 3.400 | 3.400 | 2,200 | +0.02(+0.59%) | |
May 06, 2011 | 3.350 | 3.380 | 3.350 | 3.380 | 979,727 | +0.04(+1.20%) |