Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.25 | 12.25 | 11.62 | 11.62 | 12,876 | -0.46(-3.81%) |
Jul 29, 2021 | 12.18 | 12.26 | 11.60 | 12.08 | 18,255 | +0.69(+6.06%) |
Jul 28, 2021 | 11.27 | 11.56 | 11.27 | 11.39 | 13,320 | +0.00(+0.00%) |
Jul 27, 2021 | 11.80 | 11.80 | 11.31 | 11.39 | 46,003 | -0.47(-3.96%) |
Jul 26, 2021 | 11.58 | 12.14 | 11.58 | 11.86 | 24,243 | -0.35(-2.84%) |
Jul 23, 2021 | 12.42 | 12.42 | 12.09 | 12.21 | 26,305 | -0.16(-1.32%) |
Jul 22, 2021 | 12.19 | 12.44 | 12.15 | 12.37 | 24,882 | +0.26(+2.19%) |
Jul 21, 2021 | 12.42 | 12.42 | 11.99 | 12.11 | 15,232 | +0.07(+0.58%) |
Jul 20, 2021 | 11.58 | 12.13 | 11.58 | 12.04 | 16,145 | +0.12(+0.96%) |
Jul 19, 2021 | 12.03 | 12.11 | 11.71 | 11.92 | 14,988 | -0.40(-3.25%) |
Jul 16, 2021 | 12.77 | 12.77 | 12.13 | 12.32 | 21,563 | +0.16(+1.32%) |
Jul 15, 2021 | 12.69 | 12.69 | 12.16 | 12.16 | 11,060 | -0.48(-3.80%) |
Jul 14, 2021 | 12.72 | 12.72 | 12.06 | 12.64 | 77,740 | -0.08(-0.63%) |
Jul 13, 2021 | 12.22 | 12.80 | 12.03 | 12.72 | 34,333 | +0.54(+4.43%) |
Jul 12, 2021 | 12.56 | 12.56 | 12.15 | 12.18 | 19,798 | -0.36(-2.87%) |
Jul 09, 2021 | 12.62 | 12.62 | 11.81 | 12.54 | 26,208 | +0.14(+1.13%) |
Jul 08, 2021 | 12.32 | 12.40 | 11.79 | 12.40 | 14,977 | -0.02(-0.16%) |
Jul 07, 2021 | 12.35 | 12.50 | 12.28 | 12.42 | 23,416 | -0.22(-1.74%) |
Jul 06, 2021 | 12.56 | 12.64 | 12.22 | 12.64 | 19,025 | +0.10(+0.80%) |
Jul 02, 2021 | 12.06 | 12.67 | 12.06 | 12.54 | 93,040 | +0.11(+0.88%) |
Jul 01, 2021 | 12.56 | 12.64 | 12.29 | 12.43 | 11,060 | +0.00(+0.00%) |
Jun 30, 2021 | 12.55 | 12.55 | 12.36 | 12.43 | 20,717 | -0.04(-0.32%) |
Jun 29, 2021 | 12.26 | 12.47 | 12.26 | 12.47 | 9,435 | +0.20(+1.66%) |
Jun 28, 2021 | 12.41 | 12.49 | 12.20 | 12.27 | 24,305 | -0.33(-2.65%) |
Jun 25, 2021 | 12.66 | 12.66 | 12.45 | 12.60 | 12,907 | +0.09(+0.72%) |
Jun 24, 2021 | 12.92 | 12.92 | 12.37 | 12.51 | 43,567 | +0.09(+0.72%) |
Jun 23, 2021 | 12.42 | 12.42 | 12.31 | 12.42 | 5,206 | +0.34(+2.81%) |
Jun 22, 2021 | 12.07 | 12.21 | 11.95 | 12.08 | 25,019 | -0.11(-0.90%) |
Jun 21, 2021 | 12.31 | 12.39 | 12.07 | 12.19 | 8,278 | +0.05(+0.41%) |
Jun 18, 2021 | 12.26 | 12.34 | 12.06 | 12.14 | 250,084 | -0.40(-3.19%) |
Jun 17, 2021 | 12.54 | 12.62 | 12.00 | 12.54 | 138,485 | +0.32(+2.62%) |
Jun 16, 2021 | 12.34 | 12.34 | 12.22 | 12.22 | 11,414 | +0.10(+0.83%) |
Jun 15, 2021 | 12.17 | 12.19 | 12.08 | 12.12 | 19,566 | -0.26(-2.10%) |
Jun 14, 2021 | 12.19 | 12.38 | 12.19 | 12.38 | 5,919 | +0.00(+0.00%) |
Jun 11, 2021 | 12.11 | 12.53 | 12.11 | 12.38 | 25,407 | -0.03(-0.24%) |
Jun 10, 2021 | 12.46 | 12.46 | 12.36 | 12.41 | 58,527 | -0.07(-0.56%) |
Jun 09, 2021 | 12.48 | 12.56 | 12.35 | 12.48 | 18,276 | +0.02(+0.16%) |
Jun 08, 2021 | 12.14 | 12.84 | 12.14 | 12.46 | 27,837 | -0.02(-0.16%) |
Jun 07, 2021 | 12.80 | 12.80 | 12.34 | 12.48 | 16,531 | -0.28(-2.19%) |
Jun 04, 2021 | 12.82 | 12.84 | 12.62 | 12.76 | 11,682 | +0.12(+0.95%) |
Jun 03, 2021 | 12.70 | 12.78 | 12.45 | 12.64 | 8,848 | -0.28(-2.17%) |
Jun 02, 2021 | 12.86 | 12.93 | 12.63 | 12.92 | 148,717 | +0.02(+0.12%) |
Jun 01, 2021 | 13.08 | 13.16 | 12.66 | 12.90 | 13,143 | -0.46(-3.48%) |
May 28, 2021 | 13.57 | 13.57 | 13.22 | 13.37 | 9,487 | +0.06(+0.45%) |
May 27, 2021 | 13.31 | 13.39 | 13.10 | 13.31 | 22,192 | +0.05(+0.38%) |
May 26, 2021 | 13.41 | 13.41 | 13.08 | 13.26 | 677,979 | +0.08(+0.61%) |
May 25, 2021 | 13.19 | 13.20 | 13.04 | 13.18 | 22,595 | +0.11(+0.84%) |
May 24, 2021 | 13.17 | 13.21 | 13.06 | 13.07 | 7,565 | -0.10(-0.76%) |
May 21, 2021 | 13.53 | 13.53 | 12.96 | 13.17 | 18,670 | -0.19(-1.42%) |
May 20, 2021 | 13.57 | 13.57 | 13.04 | 13.36 | 17,157 | +0.09(+0.66%) |
May 19, 2021 | 12.87 | 13.62 | 12.87 | 13.27 | 17,137 | -0.19(-1.40%) |
May 18, 2021 | 13.84 | 13.84 | 13.08 | 13.46 | 12,988 | +0.09(+0.67%) |
May 17, 2021 | 13.58 | 13.58 | 13.03 | 13.37 | 21,082 | +0.21(+1.57%) |
May 14, 2021 | 12.78 | 13.53 | 12.78 | 13.16 | 208,006 | +0.53(+4.22%) |
May 13, 2021 | 12.63 | 12.71 | 12.29 | 12.63 | 14,033 | +0.12(+0.96%) |
May 12, 2021 | 12.82 | 12.82 | 12.32 | 12.51 | 20,543 | -0.39(-3.02%) |
May 11, 2021 | 12.58 | 12.98 | 12.58 | 12.90 | 25,820 | -0.04(-0.30%) |
May 10, 2021 | 13.33 | 13.57 | 12.94 | 12.94 | 11,000 | -0.33(-2.49%) |
May 07, 2021 | 13.34 | 13.43 | 12.88 | 13.27 | 8,237 | +0.43(+3.35%) |
May 06, 2021 | 13.25 | 13.25 | 12.56 | 12.84 | 27,179 | +0.25(+1.99%) |
May 05, 2021 | 12.76 | 12.77 | 12.49 | 12.59 | 9,213 | -0.06(-0.47%) |
May 04, 2021 | 13.08 | 13.08 | 12.36 | 12.65 | 114,345 | +0.05(+0.40%) |