Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,567,065 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,617,900 | +0.00(+50.00%) |
Jul 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,887,740 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,473,636 | -0.00(-33.33%) |
Jul 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,902,958 | +0.00(+50.00%) |
Jul 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,228,107 | -0.00(-33.33%) |
Jul 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900,045 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,830,000 | +0.00(+50.00%) |
Jul 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,102,886 | -0.00(-33.33%) |
Jul 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,730,244 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,900,000 | -0.00(-25.00%) |
Jul 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200,002 | +0.00(+33.33%) |
Jul 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,216,116 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 20,831,284 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,393,144 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,165,040 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 357,590 | -0.00(-25.00%) |
Jul 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,328,502 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 53,355,080 | -0.00(-25.00%) |
Jun 29, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,990,652 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 8,512,624 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 7,340,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,455,071 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 70,871,032 | -0.00(-20.00%) |
Jun 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,198,002 | +0.00(+25.00%) |
Jun 21, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,055,308 | -0.00(-20.00%) |
Jun 20, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,883,740 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 50,612,272 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,390,892 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0005 | 0.0005 | 0.0005 | 23,001,300 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 76,955,512 | -0.00(-16.67%) |
Jun 13, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,411,970 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,554,693 | -0.00(-16.67%) |
Jun 11, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,368,425 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 44,976,824 | -0.00(-14.29%) |
Jun 07, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 79,635,096 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,792,344 | -0.00(-12.50%) |
Jun 05, 2018 | 0.0006 | 0.0011 | 0.0006 | 0.0008 | 82,243,360 | +0.00(+33.33%) |
Jun 04, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,390,666 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,878,176 | +0.00(+0.00%) |
May 31, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 23,001,198 | -0.00(-14.29%) |
May 30, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 15,860,614 | -0.00(-22.22%) |
May 29, 2018 | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 40,132,204 | +0.00(+50.00%) |
May 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
May 24, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,393,381 | +0.00(+0.00%) |
May 23, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 36,291,752 | +0.00(+16.67%) |
May 22, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,229,223 | +0.00(+4.17%) |
May 21, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,230,471 | -0.00(-4.00%) |
May 18, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,221,414 | -0.00(-14.29%) |
May 17, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,229,002 | +0.00(+0.00%) |
May 16, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 528,001 | +0.00(+16.67%) |
May 15, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,603,708 | +0.00(+0.00%) |
May 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,950,001 | +0.00(+0.00%) |
May 11, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,158,020 | +0.00(+0.00%) |
May 10, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,798,939 | -0.00(-14.29%) |
May 09, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 18,473,034 | +0.00(+16.67%) |
May 08, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 17,105,992 | -0.00(-14.29%) |
May 07, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,009,583 | +0.00(+0.00%) |
May 04, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 25,471,742 | +0.00(+0.00%) |
May 03, 2018 | 0.0011 | 0.0012 | 0.0006 | 0.0007 | 54,190,456 | -0.00(-41.67%) |
May 02, 2018 | 0.0008 | 0.0018 | 0.0008 | 0.0012 | 72,435,696 | +0.00(+71.43%) |