Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,704,796 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -0.00(-50.00%) |
Jul 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,003 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 554 | +0.00(+100.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 42 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,001 | -0.00(-50.00%) |
Jul 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,100,000 | +0.00(+100.00%) |
Jul 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,750 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,027 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 288 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,447,740 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,024 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,779,227 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 80 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,839 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
May 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 575,079 | +0.00(+100.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,901 | -0.00(-50.00%) |
May 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,287,784 | +0.00(+100.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 385,742 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |