Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Force Protection Video Equipment Corp (OP: FPVD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 370,900 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 615,031 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 2,239,183 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 4,450,315 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 1,000,200 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 7,268,344 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 700,001 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 144,152 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 150,062 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 48 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 2,350,040 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 2,060,100 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 1,920,024 +0.00(+100.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 940,007 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 1,165,300 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 2,256 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 400,557 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 140,042 +0.00(+100.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 5,240,300 -0.00(-50.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 3,152,645 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 110,010 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 26,093,898 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 4,201,339 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 2,810,569 -0.00(-50.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 5,572,277 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 192,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 2,775,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 1,043,803 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 1,800,400 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 15,347,503 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 14,284,250 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 4,530,034 -0.00(-50.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 29,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 1,045,428 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 10,240 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 25,007 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 2,520,100 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0002 13,067 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 109,972 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 4,772,711 +0.00(+100.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 300,006 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.