Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0042	0.0047	0.0042	0.0047	1,038,242	+0.00(+6.82%)
Jul 29, 2021	0.0043	0.0048	0.0042	0.0044	592,484	+0.00(+0.00%)
Jul 28, 2021	0.0041	0.0047	0.0041	0.0044	1,155,998	+0.00(+4.76%)
Jul 27, 2021	0.0045	0.0045	0.0042	0.0042	1,561,986	+0.00(+5.00%)
Jul 26, 2021	0.0045	0.0045	0.0038	0.0040	2,509,873	+0.00(+0.00%)
Jul 23, 2021	0.0040	0.0043	0.0038	0.0040	3,830,163	-0.00(-4.76%)
Jul 22, 2021	0.0043	0.0045	0.0040	0.0042	1,330,165	-0.00(-2.33%)
Jul 21, 2021	0.0046	0.0048	0.0042	0.0043	2,193,634	-0.00(-4.44%)
Jul 20, 2021	0.0042	0.0046	0.0042	0.0045	1,555,558	+0.00(+7.14%)
Jul 19, 2021	0.0048	0.0050	0.0040	0.0042	2,205,157	-0.00(-8.70%)
Jul 16, 2021	0.0049	0.0050	0.0043	0.0046	2,216,139	+0.00(+4.55%)
Jul 15, 2021	0.0041	0.0045	0.0041	0.0044	2,658,779	-0.00(-2.22%)
Jul 14, 2021	0.0052	0.0057	0.0041	0.0045	4,250,512	-0.00(-13.46%)
Jul 13, 2021	0.0050	0.0052	0.0047	0.0052	1,151,181	+0.00(+1.96%)
Jul 12, 2021	0.0054	0.0054	0.0047	0.0051	1,221,832	-0.00(-3.77%)
Jul 09, 2021	0.0054	0.0054	0.0047	0.0053	3,616,308	+0.00(+0.00%)
Jul 08, 2021	0.0057	0.0058	0.0049	0.0053	1,722,264	-0.00(-7.02%)
Jul 07, 2021	0.0057	0.0058	0.0048	0.0057	5,785,047	+0.00(+0.00%)
Jul 06, 2021	0.0051	0.0059	0.0048	0.0057	4,237,880	+0.00(+7.55%)
Jul 02, 2021	0.0042	0.0057	0.0037	0.0053	16,145,791	+0.00(+39.47%)
Jul 01, 2021	0.0039	0.0040	0.0037	0.0038	1,594,914	-0.00(-2.56%)
Jun 30, 2021	0.0040	0.0042	0.0037	0.0039	1,305,568	-0.00(-4.88%)
Jun 29, 2021	0.0035	0.0041	0.0034	0.0041	6,640,421	+0.00(+17.14%)
Jun 28, 2021	0.0036	0.0040	0.0035	0.0035	2,978,975	-0.00(-12.50%)
Jun 25, 2021	0.0042	0.0042	0.0035	0.0040	5,656,427	-0.00(-2.44%)
Jun 24, 2021	0.0040	0.0042	0.0039	0.0041	4,366,154	+0.00(+2.50%)
Jun 23, 2021	0.0042	0.0042	0.0037	0.0040	4,720,170	-0.00(-2.44%)
Jun 22, 2021	0.0040	0.0045	0.0037	0.0041	11,269,973	+0.00(+5.13%)
Jun 21, 2021	0.0050	0.0053	0.0039	0.0039	21,115,184	-0.00(-23.53%)
Jun 18, 2021	0.0050	0.0054	0.0050	0.0051	2,234,206	+0.00(+0.00%)
Jun 17, 2021	0.0055	0.0056	0.0051	0.0051	2,437,032	-0.00(-3.77%)
Jun 16, 2021	0.0052	0.0055	0.0052	0.0053	1,589,602	-0.00(-3.64%)
Jun 15, 2021	0.0054	0.0057	0.0052	0.0055	2,880,022	+0.00(+1.85%)
Jun 14, 2021	0.0054	0.0059	0.0052	0.0054	3,312,216	+0.00(+0.00%)
Jun 11, 2021	0.0054	0.0057	0.0052	0.0054	1,998,583	+0.00(+0.00%)
Jun 10, 2021	0.0057	0.0057	0.0052	0.0054	3,143,932	-0.00(-1.82%)
Jun 09, 2021	0.0053	0.0059	0.0053	0.0055	2,489,650	+0.00(+0.00%)
Jun 08, 2021	0.0057	0.0059	0.0052	0.0055	3,953,102	-0.00(-1.79%)
Jun 07, 2021	0.0060	0.0060	0.0052	0.0056	3,562,819	+0.00(+3.70%)
Jun 04, 2021	0.0056	0.0062	0.0052	0.0054	10,187,499	-0.00(-3.57%)
Jun 03, 2021	0.0052	0.0057	0.0052	0.0056	3,427,440	+0.00(+0.00%)
Jun 02, 2021	0.0061	0.0063	0.0051	0.0056	11,106,768	-0.00(-8.20%)
Jun 01, 2021	0.0066	0.0066	0.0057	0.0061	2,271,003	-0.00(-1.61%)
May 28, 2021	0.0063	0.0066	0.0056	0.0062	2,250,423	-0.00(-3.13%)
May 27, 2021	0.0058	0.0064	0.0055	0.0064	3,817,961	+0.00(+6.67%)
May 26, 2021	0.0062	0.0063	0.0054	0.0060	4,071,070	-0.00(-3.23%)
May 25, 2021	0.0070	0.0072	0.0056	0.0062	7,556,882	-0.00(-7.46%)
May 24, 2021	0.0068	0.0079	0.0062	0.0067	4,734,588	-0.00(-1.47%)
May 21, 2021	0.0083	0.0084	0.0066	0.0068	6,598,646	-0.00(-19.05%)
May 20, 2021	0.0058	0.0089	0.0058	0.0084	25,540,136	+0.00(+50.00%)
May 19, 2021	0.0056	0.0059	0.0052	0.0056	4,264,737	+0.00(+5.66%)
May 18, 2021	0.0052	0.0054	0.0046	0.0053	5,448,536	+0.00(+1.92%)
May 17, 2021	0.0054	0.0056	0.0050	0.0052	4,003,365	+0.00(+4.00%)
May 14, 2021	0.0046	0.0050	0.0046	0.0050	5,530,400	+0.00(+6.38%)
May 13, 2021	0.0055	0.0055	0.0046	0.0047	18,166,308	-0.00(-14.55%)
May 12, 2021	0.0064	0.0065	0.0053	0.0055	20,238,408	-0.00(-15.38%)
May 11, 2021	0.0066	0.0071	0.0061	0.0065	10,298,809	-0.00(-5.80%)
May 10, 2021	0.0071	0.0072	0.0062	0.0069	9,773,911	-0.00(-4.17%)
May 07, 2021	0.0072	0.0073	0.0068	0.0072	3,290,849	-0.00(-2.70%)
May 06, 2021	0.0078	0.0083	0.0065	0.0074	12,218,079	-0.00(-6.33%)
May 05, 2021	0.0075	0.0082	0.0069	0.0079	10,905,104	+0.00(+11.27%)
May 04, 2021	0.0072	0.0075	0.0069	0.0071	8,027,245	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.