Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,100 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,002,680 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,898 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,200 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,151 | -0.00(-50.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,183,600 | +0.00(+100.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,096,796 | +0.00(+0.00%) |
May 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 405,000 | -0.00(-50.00%) |
May 29, 2024 | 0.0002 | 20 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,510,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 98,283 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204,066 | +0.00(+100.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,171,599 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 92,544 | -0.00(-50.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,039,998 | +0.00(+0.00%) |
May 15, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,501 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,103,000 | -0.00(-50.00%) |
May 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 315,855 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,050,000 | +0.00(+100.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,478,052 | -0.00(-50.00%) |