Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0218 | 0.0220 | 0.0200 | 0.0220 | 192,703 | +0.00(+10.00%) |
Jul 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0184 | 0.0200 | 0.0180 | 0.0200 | 6,175 | -0.00(-4.76%) |
Jul 23, 2013 | 0.0150 | 0.0220 | 0.0150 | 0.0210 | 27,400 | -0.00(-1.41%) |
Jul 22, 2013 | 0.0250 | 0.0213 | 0.0201 | 0.0213 | 139,377 | +0.00(+4.41%) |
Jul 19, 2013 | 0.0206 | 0.0280 | 0.0204 | 0.0204 | 163,584 | -0.00(-0.97%) |
Jul 18, 2013 | 0.0206 | 0.0220 | 0.0205 | 0.0206 | 114,821 | -0.01(-31.33%) |
Jul 17, 2013 | 0.0240 | 0.0300 | 0.0210 | 0.0300 | 180,000 | +0.00(+4.17%) |
Jul 12, 2013 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+15.20%) |
Jul 11, 2013 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.11%) |
Jul 10, 2013 | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 26,900 | +0.00(+0.68%) |
Jul 09, 2013 | 0.0290 | 0.0296 | 0.0250 | 0.0296 | 59,560 | +0.00(+3.14%) |
Jul 08, 2013 | 0.0260 | 0.0298 | 0.0260 | 0.0287 | 17,785 | +0.01(+36.67%) |
Jul 05, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,678 | -0.00(-17.65%) |
Jul 02, 2013 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+25.00%) | |
Jul 01, 2013 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,721 | -0.01(-21.54%) |
Jun 28, 2013 | 0.0258 | 0.0260 | 0.0254 | 0.0260 | 10,682 | +0.00(+2.36%) |
Jun 27, 2013 | 0.0276 | 0.0280 | 0.0220 | 0.0254 | 379,030 | +0.00(+1.60%) |
Jun 26, 2013 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 139,000 | -0.00(-16.11%) |
Jun 25, 2013 | 0.0280 | 0.0320 | 0.0270 | 0.0298 | 81,681 | +0.00(+6.43%) |
Jun 24, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 125 | -0.00(-6.67%) |
Jun 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
Jun 18, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-5.88%) | |
Jun 17, 2013 | 0.0210 | 0.0350 | 0.0210 | 0.0340 | 32,973 | +0.00(+13.33%) |
Jun 14, 2013 | 0.0340 | 0.0340 | 0.0298 | 0.0300 | 39,899 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | 11,000 | +0.00(+7.14%) |
Jun 12, 2013 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 49,117 | +0.00(+7.69%) |
Jun 11, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | 164,773 | -0.01(-23.53%) |
Jun 07, 2013 | 0.0350 | 0.0350 | 0.0258 | 0.0340 | 60,963 | -0.00(-2.86%) |
Jun 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 | +0.00(+2.94%) |
Jun 05, 2013 | 0.0350 | 0.0350 | 0.0250 | 0.0340 | 115,100 | -0.00(-2.86%) |
Jun 04, 2013 | 0.0350 | 0.0370 | 0.0300 | 0.0350 | 102,303 | +0.00(+2.94%) |
Jun 03, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0340 | 121,520 | +0.01(+52.47%) |
May 30, 2013 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.01(-23.37%) |
May 29, 2013 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,366 | -0.00(-2.68%) |
May 28, 2013 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 5,200 | +0.00(+0.00%) |
May 24, 2013 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 20,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0300 | 0.0300 | 0.0223 | 0.0299 | 13,780 | +0.00(+0.00%) |
May 22, 2013 | 0.0299 | 0.0299 | 0.0270 | 0.0299 | 41,577 | +0.00(+2.75%) |
May 21, 2013 | 0.0390 | 0.0390 | 0.0222 | 0.0291 | 233,700 | -0.01(-25.38%) |
May 20, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,500 | +0.00(+0.00%) |
May 17, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,900 | +0.00(+2.63%) |
May 15, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+8.57%) | |
May 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+16.28%) |
May 10, 2013 | 0.0310 | 0.0310 | 0.0301 | 0.0301 | 10,250 | -0.00(-2.90%) |
May 09, 2013 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,028 | +0.00(+3.68%) |
May 08, 2013 | 0.0377 | 0.0399 | 0.0299 | 0.0299 | 16,196 | -0.01(-21.32%) |
May 07, 2013 | 0.0377 | 0.0380 | 0.0286 | 0.0380 | 32,484 | +0.00(+1.06%) |
May 06, 2013 | 0.0440 | 0.0440 | 0.0280 | 0.0376 | 16,200 | +0.01(+29.66%) |
May 03, 2013 | 0.0290 | 0.0299 | 0.0283 | 0.0290 | 156,766 | +0.00(+2.47%) |
May 02, 2013 | 0.0400 | 0.0400 | 0.0241 | 0.0283 | 192,000 | +0.00(+12.30%) |