Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1312 | 0.1500 | 0.1312 | 0.1500 | 2,276 | +0.01(+7.14%) |
Jun 11, 2024 | 0.1300 | 0.1540 | 0.1103 | 0.1400 | 22,550 | -0.01(-9.09%) |
Jun 10, 2024 | 0.1450 | 0.1540 | 0.1300 | 0.1540 | 25,767 | +0.01(+10.00%) |
Jun 07, 2024 | 0.1540 | 0.1600 | 0.1300 | 0.1400 | 43,368 | -0.01(-9.09%) |
Jun 06, 2024 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 7,270 | -0.00(-0.65%) |
Jun 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 7,776 | +0.01(+3.33%) |
Jun 04, 2024 | 0.1400 | 0.1500 | 0.1201 | 0.1500 | 83,222 | +0.02(+15.38%) |
Jun 03, 2024 | 0.1201 | 0.1500 | 0.1112 | 0.1300 | 102,420 | +0.01(+8.24%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1201 | 0.1201 | 50,557 | -0.03(-19.93%) |
May 30, 2024 | 0.1400 | 0.1500 | 0.1201 | 0.1500 | 20,500 | +0.01(+7.14%) |
May 29, 2024 | 0.1130 | 0.1500 | 0.1130 | 0.1400 | 2,800 | -0.01(-9.68%) |
May 28, 2024 | 0.1099 | 0.1550 | 0.1099 | 0.1550 | 16,973 | +0.01(+9.93%) |
May 24, 2024 | 0.1450 | 0.1600 | 0.1366 | 0.1410 | 43,531 | -0.00(-2.76%) |
May 23, 2024 | 0.1366 | 0.1450 | 0.1050 | 0.1450 | 5,376 | +0.00(+3.57%) |
May 22, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 90,100 | +0.00(+1.45%) |
May 21, 2024 | 0.1700 | 0.1700 | 0.1380 | 0.1380 | 25,200 | -0.02(-13.75%) |
May 20, 2024 | 0.0911 | 0.1600 | 0.0911 | 0.1600 | 99,466 | +0.00(+0.00%) |
May 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 14,079 | +0.00(+0.00%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 45,581 | +0.02(+14.29%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1100 | 0.1400 | 264,204 | -0.01(-6.67%) |
May 13, 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | 77,450 | -0.04(-21.05%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 322 | +0.00(+0.00%) |
May 09, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 16,501 | +0.00(+0.00%) |
May 07, 2024 | 0.1900 | 75 | +0.01(+5.56%) | |||
May 06, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 31,079 | +0.00(+0.00%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 47,063 | +0.01(+5.88%) |
May 02, 2024 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 20,000 | -0.02(-10.53%) |