Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 184,062 | -0.02(-4.76%) |
Jul 30, 2013 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 135,520 | +0.00(+0.00%) |
Jul 29, 2013 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 231,522 | +0.01(+2.44%) |
Jul 26, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 197,985 | -0.02(-3.53%) |
Jul 25, 2013 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 194,941 | +0.01(+1.19%) |
Jul 24, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 344,650 | +0.00(+0.00%) |
Jul 23, 2013 | 0.4050 | 0.4350 | 0.4050 | 0.4200 | 423,266 | +0.02(+5.00%) |
Jul 22, 2013 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 526,454 | +0.02(+3.90%) |
Jul 19, 2013 | 0.3900 | 0.3950 | 0.3750 | 0.3850 | 181,100 | +0.01(+1.32%) |
Jul 18, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 299,902 | +0.01(+2.70%) |
Jul 17, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 479,600 | +0.00(+0.00%) |
Jul 16, 2013 | 0.3750 | 0.4000 | 0.3650 | 0.3700 | 312,252 | +0.01(+1.37%) |
Jul 15, 2013 | 0.3550 | 0.3950 | 0.3400 | 0.3650 | 988,154 | +0.01(+2.82%) |
Jul 12, 2013 | 0.3100 | 0.3550 | 0.3050 | 0.3550 | 784,870 | +0.05(+18.33%) |
Jul 11, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 76,500 | +0.02(+5.26%) |
Jul 10, 2013 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 83,800 | -0.02(-5.00%) |
Jul 09, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 126,030 | -0.01(-1.64%) |
Jul 08, 2013 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 24,196 | -0.01(-1.61%) |
Jul 05, 2013 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 66,924 | +0.01(+1.64%) |
Jul 04, 2013 | 0.3100 | 0.3200 | 0.2900 | 0.3050 | 87,430 | +0.02(+5.17%) |
Jul 03, 2013 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 80,300 | +0.01(+3.57%) |
Jul 02, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 32,300 | -0.02(-6.67%) |
Jun 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Jun 26, 2013 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 98,000 | +0.01(+1.85%) |
Jun 25, 2013 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 28,827 | +0.00(+0.00%) |
Jun 24, 2013 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 159,296 | +0.00(+0.00%) |
Jun 21, 2013 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 469,500 | -0.02(-8.47%) |
Jun 20, 2013 | 0.3250 | 0.3250 | 0.2900 | 0.2950 | 222,780 | -0.03(-9.23%) |
Jun 19, 2013 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 123,500 | +0.00(+0.00%) |
Jun 18, 2013 | 0.3300 | 0.3450 | 0.3250 | 0.3250 | 138,152 | +0.02(+4.84%) |
Jun 17, 2013 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 602,000 | +0.02(+5.08%) |
Jun 14, 2013 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 39,775 | -0.01(-1.67%) |
Jun 13, 2013 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 197,192 | +0.01(+3.45%) |
Jun 12, 2013 | 0.2950 | 0.3000 | 0.2700 | 0.2900 | 55,060 | -0.01(-3.33%) |
Jun 11, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 148,362 | -0.01(-1.64%) |
Jun 10, 2013 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 119,500 | -0.01(-3.17%) |
Jun 07, 2013 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 103,375 | -0.02(-4.55%) |
Jun 06, 2013 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 59,714 | +0.01(+3.13%) |
Jun 05, 2013 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 49,000 | +0.02(+4.92%) |
Jun 04, 2013 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 58,300 | -0.02(-4.69%) |
Jun 03, 2013 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 203,000 | +0.00(+0.00%) |
May 31, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 155,000 | -0.01(-3.03%) |
May 30, 2013 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 141,225 | +0.01(+3.13%) |
May 29, 2013 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 50,000 | +0.01(+1.59%) |
May 28, 2013 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 89,700 | -0.01(-1.56%) |
May 27, 2013 | 0.3250 | 0.3450 | 0.3150 | 0.3200 | 84,000 | -0.02(-4.48%) |
May 24, 2013 | 0.3300 | 0.3350 | 0.3100 | 0.3350 | 204,150 | +0.02(+4.69%) |
May 23, 2013 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 114,000 | +0.01(+1.59%) |
May 22, 2013 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 392,478 | -0.01(-3.08%) |
May 21, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 179,385 | -0.02(-4.41%) |
May 17, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
May 16, 2013 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 177,150 | +0.00(+1.47%) |
May 15, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 285,988 | +0.02(+6.25%) |
May 13, 2013 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 899,727 | +0.04(+14.29%) |
May 10, 2013 | 0.3450 | 0.3450 | 0.2750 | 0.2800 | 3,411,463 | -0.12(-30.00%) |
May 09, 2013 | 0.4550 | 0.4550 | 0.3950 | 0.4000 | 303,450 | -0.06(-13.04%) |
May 08, 2013 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 29,700 | +0.02(+3.37%) |
May 07, 2013 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 32,500 | -0.02(-3.26%) |
May 06, 2013 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 77,832 | -0.03(-6.12%) |
May 03, 2013 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 290,295 | -0.01(-2.00%) |
May 02, 2013 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | 208,851 | +0.08(+17.65%) |