Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 1,717,908 | -0.01(-5.00%) |
Jul 30, 2019 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 4,758,424 | +0.04(+53.85%) |
Jul 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 281,500 | +0.01(+8.33%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,560 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 364,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,099 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,999 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,380 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 934,300 | +0.00(+9.09%) |
Jul 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,250 | -0.00(-8.33%) |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,763,066 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,733,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,800 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,599 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.01(+8.33%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 355,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,400 | -0.01(-7.69%) |
Jun 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 130,000 | +0.01(+8.33%) |
Jun 17, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 543,922 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,566,000 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Jun 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,416 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 259,900 | -0.01(-14.29%) |
Jun 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,500 | +0.01(+7.69%) |
Jun 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,600 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,800 | -0.01(-7.14%) |
May 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 226,350 | +0.00(+0.00%) |
May 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 330,446 | +0.00(+0.00%) |
May 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 334,860 | -0.01(-7.14%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 263,000 | -0.00(-6.67%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.01(+6.67%) |
May 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 490,700 | +0.00(+7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.00(-6.67%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 249,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 161,400 | -0.01(-5.88%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
May 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 116,500 | -0.01(-5.26%) |