Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.16	11.26	10.91	11.20	486,916	+0.04(+0.36%)
Jul 30, 2014	10.92	11.20	10.91	11.16	250,115	+0.28(+2.57%)
Jul 29, 2014	10.86	11.04	10.85	10.88	176,932	+0.03(+0.28%)
Jul 28, 2014	10.87	11.11	10.77	10.85	322,929	-0.01(-0.09%)
Jul 25, 2014	10.81	11.07	10.81	10.86	245,180	-0.04(-0.37%)
Jul 24, 2014	11.28	11.35	10.83	10.90	227,613	-0.40(-3.54%)
Jul 23, 2014	11.18	11.33	10.98	11.30	335,257	+0.14(+1.25%)
Jul 22, 2014	11.09	11.30	11.04	11.16	314,154	+0.13(+1.18%)
Jul 21, 2014	11.00	11.08	10.85	11.03	204,667	+0.02(+0.18%)
Jul 18, 2014	10.87	11.12	10.86	11.01	244,956	+0.12(+1.10%)
Jul 17, 2014	10.99	11.06	10.82	10.89	294,250	-0.07(-0.64%)
Jul 16, 2014	10.99	11.07	10.75	10.96	386,960	+0.03(+0.27%)
Jul 15, 2014	11.17	11.39	10.84	10.93	706,107	-0.29(-2.58%)
Jul 14, 2014	11.26	11.43	11.13	11.22	716,072	+0.04(+0.36%)
Jul 11, 2014	11.23	11.45	11.03	11.18	644,136	-0.10(-0.89%)
Jul 10, 2014	11.19	11.39	10.88	11.28	739,260	-0.02(-0.18%)
Jul 09, 2014	11.39	11.66	11.17	11.30	593,946	-0.11(-0.96%)
Jul 08, 2014	11.66	11.70	11.35	11.41	750,943	-0.29(-2.48%)
Jul 07, 2014	12.05	12.10	11.50	11.70	870,176	+0.06(+0.52%)
Jul 03, 2014	11.44	11.64	11.64	11.64	414,200	+0.25(+2.19%)
Jul 02, 2014	11.42	11.62	11.34	11.39	620,885	-0.04(-0.35%)
Jul 01, 2014	11.49	11.67	11.36	11.43	669,258	-0.04(-0.35%)
Jun 30, 2014	11.51	11.56	11.32	11.47	790,372	-0.03(-0.26%)
Jun 27, 2014	11.37	11.54	11.21	11.50	2,610,404	+0.07(+0.61%)
Jun 26, 2014	11.44	11.53	11.28	11.43	415,494	-0.02(-0.17%)
Jun 25, 2014	11.26	11.47	11.17	11.45	493,252	+0.10(+0.88%)
Jun 24, 2014	11.13	11.60	11.08	11.35	567,717	+0.15(+1.34%)
Jun 23, 2014	11.43	11.48	11.12	11.20	365,340	-0.16(-1.41%)
Jun 20, 2014	11.29	11.38	11.06	11.36	769,892	+0.14(+1.25%)
Jun 19, 2014	11.05	11.27	10.85	11.22	561,830	+0.24(+2.19%)
Jun 18, 2014	11.15	11.15	10.75	10.98	478,296	-0.13(-1.17%)
Jun 17, 2014	10.84	11.19	10.67	11.11	526,217	+0.29(+2.68%)
Jun 16, 2014	10.32	10.92	10.32	10.82	2,078,462	+0.46(+4.44%)
Jun 13, 2014	10.22	10.39	10.03	10.36	288,156	+0.19(+1.87%)
Jun 12, 2014	10.25	10.43	10.08	10.17	467,520	-0.14(-1.36%)
Jun 11, 2014	10.28	10.46	10.15	10.31	487,260	-0.10(-0.96%)
Jun 10, 2014	10.45	10.50	10.27	10.41	387,772	+0.21(+2.06%)
Jun 06, 2014	10.13	10.26	10.13	10.20	353,761	+0.05(+0.49%)
Jun 05, 2014	10.11	10.24	9.960	10.15	1,006,867	+0.08(+0.79%)
Jun 04, 2014	9.950	10.17	9.870	10.07	1,125,052	+0.10(+1.00%)
Jun 03, 2014	9.840	10.01	9.790	9.970	1,293,218	+0.14(+1.42%)
Jun 02, 2014	9.870	9.990	9.750	9.830	1,138,048	-0.06(-0.61%)
May 30, 2014	9.980	9.980	9.800	9.890	2,502,437	-0.12(-1.20%)
May 29, 2014	10.91	10.91	9.830	10.01	2,585,307	-0.93(-8.50%)
May 28, 2014	11.03	11.06	10.75	10.94	257,200	-0.07(-0.64%)
May 27, 2014	11.47	11.47	10.75	11.01	419,610	-0.44(-3.84%)
May 23, 2014	10.39	11.45	11.45	11.45	568,800	+1.34(+13.25%)
May 22, 2014	10.14	10.18	10.07	10.11	227,580	-0.04(-0.39%)
May 21, 2014	10.15	10.32	10.02	10.15	261,467	+0.10(+1.00%)
May 20, 2014	10.19	10.20	9.965	10.05	339,258	-0.12(-1.18%)
May 19, 2014	10.27	10.39	10.10	10.17	176,603	-0.13(-1.26%)
May 16, 2014	10.09	10.33	9.905	10.30	443,268	+0.18(+1.78%)
May 15, 2014	10.08	10.18	10.00	10.12	475,943	+0.00(+0.00%)
May 14, 2014	10.21	10.36	10.08	10.12	400,378	-0.08(-0.78%)
May 13, 2014	10.15	10.34	10.15	10.20	474,472	+0.07(+0.69%)
May 12, 2014	10.11	10.30	10.10	10.13	462,569	+0.03(+0.30%)
May 09, 2014	10.04	10.16	9.900	10.10	432,757	+0.04(+0.40%)
May 08, 2014	10.29	10.53	10.04	10.06	560,327	-0.34(-3.27%)
May 07, 2014	11.00	11.15	10.16	10.40	1,113,832	-0.85(-7.56%)
May 06, 2014	11.67	11.70	11.17	11.25	346,993	-0.50(-4.26%)
May 05, 2014	11.53	11.81	11.33	11.75	270,415	+0.18(+1.56%)
May 02, 2014	11.63	11.76	11.38	11.57	295,319	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.