Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.07	48.75	47.83	48.70	2,354,066	+0.69(+1.43%)
Jul 29, 2021	47.09	48.45	47.09	48.01	2,544,524	+0.71(+1.50%)
Jul 28, 2021	47.95	48.16	47.19	47.31	2,349,982	-0.74(-1.54%)
Jul 27, 2021	48.12	48.77	47.91	48.04	1,469,939	-0.64(-1.31%)
Jul 26, 2021	48.58	48.89	48.39	48.68	964,788	+0.24(+0.49%)
Jul 23, 2021	48.69	48.89	47.95	48.44	1,909,044	+0.11(+0.23%)
Jul 22, 2021	48.62	48.80	48.17	48.33	1,933,913	-0.13(-0.27%)
Jul 21, 2021	48.28	48.80	48.17	48.46	1,475,935	+0.48(+1.00%)
Jul 20, 2021	46.34	48.07	46.18	47.98	2,051,484	+1.89(+4.11%)
Jul 19, 2021	46.45	46.89	45.69	46.09	2,879,374	-1.90(-3.97%)
Jul 16, 2021	48.15	48.73	47.93	47.99	1,994,417	+0.03(+0.06%)
Jul 15, 2021	47.68	48.50	47.48	47.96	2,140,665	+0.06(+0.12%)
Jul 14, 2021	48.45	48.84	47.74	47.90	1,622,066	-0.51(-1.05%)
Jul 13, 2021	49.05	49.13	48.28	48.41	1,362,985	-0.80(-1.62%)
Jul 12, 2021	49.33	49.53	48.98	49.21	1,387,718	+0.00(+0.00%)
Jul 09, 2021	48.83	49.40	48.68	49.21	2,396,136	+1.12(+2.32%)
Jul 08, 2021	48.44	48.68	47.91	48.09	3,443,893	-1.09(-2.21%)
Jul 07, 2021	47.91	49.26	47.85	49.18	5,230,942	+1.09(+2.26%)
Jul 06, 2021	49.01	49.05	47.66	48.09	1,680,618	-0.33(-0.68%)
Jul 02, 2021	48.51	48.66	48.23	48.42	1,456,375	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.