Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.66	98.59	97.26	98.17	1,603,881	+1.29(+1.33%)
Jul 30, 2018	97.55	98.66	96.75	96.88	1,789,170	-0.50(-0.51%)
Jul 27, 2018	97.66	98.15	96.91	97.38	1,314,152	-0.01(-0.01%)
Jul 26, 2018	95.98	98.47	95.86	97.39	2,773,037	+1.60(+1.67%)
Jul 25, 2018	92.27	95.93	92.23	95.79	3,801,974	+5.02(+5.53%)
Jul 24, 2018	90.73	91.51	89.47	90.76	1,728,317	+0.93(+1.03%)
Jul 23, 2018	90.80	91.14	89.59	89.84	1,425,875	-1.64(-1.80%)
Jul 20, 2018	90.94	91.70	90.36	91.48	1,467,979	+0.00(+0.00%)
Jul 19, 2018	90.41	91.78	90.26	91.48	914,672	+0.54(+0.59%)
Jul 18, 2018	90.89	91.30	90.59	90.94	996,743	+0.37(+0.41%)
Jul 17, 2018	89.66	90.82	89.32	90.58	966,152	+0.93(+1.03%)
Jul 16, 2018	90.62	90.86	89.38	89.65	1,034,313	-1.09(-1.20%)
Jul 13, 2018	89.38	90.86	89.32	90.73	792,078	+1.17(+1.30%)
Jul 12, 2018	89.82	90.11	88.81	89.57	1,049,467	+0.60(+0.67%)
Jul 11, 2018	90.24	90.24	88.91	88.97	1,142,868	-2.16(-2.37%)
Jul 10, 2018	91.39	92.05	90.86	91.13	771,579	-0.26(-0.28%)
Jul 09, 2018	90.09	91.93	90.09	91.39	1,396,294	+1.83(+2.05%)
Jul 06, 2018	89.90	90.09	89.04	89.56	1,475,205	-0.59(-0.65%)
Jul 05, 2018	90.29	90.75	89.57	90.15	1,463,809	+0.52(+0.58%)
Jul 03, 2018		89.63	89.63	89.63	0	+0.51(+0.57%)
Jul 02, 2018	88.82	89.14	87.95	89.12	1,309,931	-0.30(-0.33%)
Jun 29, 2018	89.23	90.35	89.23	89.42	1,604,335	+0.75(+0.84%)
Jun 28, 2018	88.58	89.73	87.64	88.67	1,361,624	+0.09(+0.10%)
Jun 27, 2018	89.59	90.93	88.55	88.58	1,596,333	-0.18(-0.20%)
Jun 26, 2018	89.86	90.14	88.66	88.76	1,731,607	-0.72(-0.80%)
Jun 25, 2018	89.85	89.86	88.66	89.48	1,100,957	-0.97(-1.07%)
Jun 22, 2018	90.29	90.88	89.94	90.45	1,505,687	+0.89(+0.99%)
Jun 21, 2018	90.29	90.36	89.23	89.56	2,071,639	-1.03(-1.13%)
Jun 20, 2018	91.09	91.32	90.19	90.59	797,503	-0.12(-0.13%)
Jun 19, 2018	90.91	91.47	89.61	90.70	1,219,378	-1.00(-1.09%)
Jun 18, 2018	91.09	91.74	90.46	91.70	829,540	-0.12(-0.13%)
Jun 15, 2018		92.35	90.09	91.82	2,529,311	+0.23(+0.25%)
Jun 14, 2018	91.18	92.21	90.82	91.59	1,255,345	+0.76(+0.83%)
Jun 13, 2018	92.02	92.02	90.70	90.83	1,743,430	-1.28(-1.38%)
Jun 12, 2018	92.75	92.94	91.28	92.11	1,929,228	-0.60(-0.64%)
Jun 11, 2018	91.23	93.08	90.79	92.71	1,939,627	+2.33(+2.58%)
Jun 08, 2018	90.34	90.51	89.88	90.38	791,824	+0.09(+0.10%)
Jun 07, 2018	89.66	90.42	89.15	90.29	1,112,762	+0.46(+0.51%)
Jun 06, 2018		90.00		89.83	1,799,483	+1.72(+1.96%)
Jun 05, 2018	87.87	88.33	87.47	88.10	1,124,828	+0.33(+0.37%)
Jun 04, 2018	88.64	89.16	87.62	87.77	821,876	-0.19(-0.22%)
Jun 01, 2018	88.11	88.70	87.61	87.96	998,134	+0.73(+0.83%)
May 31, 2018	89.52	89.56	87.04	87.24	1,994,709	-2.11(-2.36%)
May 30, 2018	89.21	89.78	88.85	89.35	1,413,906	+0.82(+0.92%)
May 29, 2018	88.75	89.60	87.79	88.53	1,350,775	-0.97(-1.08%)
May 25, 2018		89.50	89.50	89.50	0	-0.26(-0.29%)
May 24, 2018	89.93	90.81	89.61	89.76	1,784,281	-0.19(-0.21%)
May 23, 2018	90.00	90.10	89.37	89.95	1,423,041	-0.63(-0.69%)
May 22, 2018	91.41	91.75	90.55	90.58	1,176,566	-0.70(-0.76%)
May 21, 2018	90.43	91.72	90.39	91.27	1,421,637	+1.67(+1.87%)
May 18, 2018	89.59	89.89	89.38	89.60	1,459,196	-0.06(-0.07%)
May 17, 2018	88.30	90.16	88.30	89.66	1,703,732	+1.46(+1.66%)
May 16, 2018	88.63	89.31	88.05	88.19	1,512,273	-0.38(-0.43%)
May 15, 2018	88.56	89.10	88.25	88.57	1,407,939	-0.28(-0.31%)
May 14, 2018	88.70	89.48	88.66	88.85	1,137,235	+0.34(+0.38%)
May 11, 2018	88.57	89.20	87.94	88.51	1,324,074	+0.09(+0.10%)
May 10, 2018	88.49	89.24	88.20	88.42	1,344,237	+0.17(+0.19%)
May 09, 2018	88.07	88.52	87.65	88.25	1,749,491	+0.48(+0.55%)
May 08, 2018	86.95	88.07	86.72	87.77	1,666,970	+0.69(+0.79%)
May 07, 2018	86.70	87.46	86.47	87.09	1,822,828	+0.72(+0.83%)
May 04, 2018	85.06	86.97	84.76	86.37	1,365,126	+0.70(+0.81%)
May 03, 2018	84.71	86.02	83.80	85.67	2,326,803	+0.75(+0.88%)
May 02, 2018	85.63	86.20	84.80	84.92	2,363,412	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.