Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.65	27.96	27.44	27.63	158,279	-0.31(-1.11%)
Jul 28, 2006	27.20	28.11	27.03	27.94	313,276	+0.69(+2.53%)
Jul 27, 2006	26.67	27.88	26.67	27.25	262,214	+0.43(+1.61%)
Jul 26, 2006	27.43	27.55	26.39	26.82	274,555	-0.67(-2.44%)
Jul 25, 2006	27.67	27.76	27.12	27.49	212,058	-0.27(-0.99%)
Jul 24, 2006	27.50	27.81	27.50	27.76	169,941	+0.42(+1.55%)
Jul 21, 2006	27.83	27.88	26.82	27.34	209,567	-0.49(-1.78%)
Jul 20, 2006	29.24	29.31	27.73	27.83	133,598	-1.32(-4.52%)
Jul 19, 2006	28.02	29.32	28.02	29.15	139,145	+1.19(+4.27%)
Jul 18, 2006	27.97	28.26	27.35	27.95	146,165	+0.16(+0.57%)
Jul 17, 2006	28.18	28.37	27.60	27.80	209,907	-0.48(-1.69%)
Jul 14, 2006	28.78	28.78	28.01	28.27	244,212	-0.50(-1.75%)
Jul 13, 2006	29.36	29.36	28.55	28.78	234,249	-0.58(-1.99%)
Jul 12, 2006	29.70	29.97	29.14	29.36	201,302	-0.34(-1.16%)
Jul 11, 2006	29.90	29.93	28.99	29.70	130,541	-0.31(-1.03%)
Jul 10, 2006	30.25	30.56	29.89	30.01	102,236	-0.12(-0.41%)
Jul 07, 2006	30.43	30.92	29.92	30.14	158,166	-0.43(-1.42%)
Jul 06, 2006	30.07	30.89	30.03	30.57	189,528	+0.80(+2.70%)
Jul 05, 2006	29.54	29.84	29.39	29.77	288,367	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.