Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.78	46.41	45.74	46.07	129,922	+0.36(+0.79%)
Jul 30, 2008	45.65	46.02	45.28	45.71	185,322	-0.02(-0.05%)
Jul 29, 2008	45.73	45.87	45.59	45.73	77,341	+0.27(+0.59%)
Jul 28, 2008	46.01	46.09	45.46	45.46	36,989	-0.43(-0.94%)
Jul 25, 2008	45.67	45.97	45.67	45.90	79,873	+0.23(+0.50%)
Jul 24, 2008	45.81	45.99	45.61	45.67	60,511	-0.02(-0.04%)
Jul 23, 2008	45.78	45.80	45.51	45.68	113,570	+0.38(+0.85%)
Jul 22, 2008	44.73	45.41	44.60	45.30	102,453	+0.45(+1.00%)
Jul 21, 2008	45.49	45.49	44.71	44.85	84,590	-0.25(-0.54%)
Jul 18, 2008	45.31	45.31	44.92	45.09	52,120	-0.19(-0.43%)
Jul 17, 2008	45.18	45.41	44.72	45.29	234,065	+0.36(+0.80%)
Jul 16, 2008	44.59	45.12	44.59	44.93	186,277	+0.35(+0.79%)
Jul 15, 2008	44.24	44.80	43.94	44.58	73,700	+0.73(+1.66%)
Jul 14, 2008	43.80	44.64	43.77	43.85	63,170	-0.38(-0.85%)
Jul 11, 2008	44.30	44.45	43.91	44.23	37,666	-0.40(-0.90%)
Jul 10, 2008	44.57	44.77	44.14	44.63	227,161	+0.23(+0.52%)
Jul 09, 2008	44.62	45.18	44.40	44.40	135,127	-0.16(-0.36%)
Jul 08, 2008	43.32	44.56	43.32	44.56	171,490	+1.29(+2.98%)
Jul 07, 2008	43.71	43.71	42.95	43.27	77,222	-0.28(-0.64%)
Jul 04, 2008	43.76	43.76	43.41	43.55	170,671	+0.00(+0.00%)
Jul 03, 2008	43.76	43.76	43.41	43.55	170,671	+0.03(+0.08%)
Jul 02, 2008	43.91	44.00	43.52	43.52	48,060	-0.17(-0.39%)
Jul 01, 2008	43.08	43.69	43.08	43.69	526,705	+0.25(+0.58%)
Jun 30, 2008	43.10	43.72	43.04	43.43	91,711	+0.34(+0.78%)
Jun 27, 2008	42.91	43.38	42.91	43.10	70,807	+0.14(+0.32%)
Jun 26, 2008	43.37	43.48	42.91	42.96	56,790	-0.78(-1.78%)
Jun 25, 2008	43.47	44.02	43.36	43.74	114,922	+0.38(+0.89%)
Jun 24, 2008	43.08	43.52	43.04	43.35	50,379	+0.03(+0.08%)
Jun 23, 2008	43.32	43.44	43.28	43.32	44,545	+0.08(+0.19%)
Jun 20, 2008	43.44	43.52	43.11	43.24	25,068	-0.55(-1.25%)
Jun 19, 2008	43.24	43.96	43.20	43.79	41,515	+0.24(+0.55%)
Jun 18, 2008	44.01	44.01	43.55	43.55	35,215	-0.38(-0.86%)
Jun 17, 2008	44.32	44.33	43.91	43.92	26,820	-0.22(-0.50%)
Jun 16, 2008	44.09	44.21	43.74	44.15	24,633	-0.12(-0.28%)
Jun 13, 2008	43.97	44.27	43.86	44.27	45,430	+0.56(+1.29%)
Jun 12, 2008	43.88	43.99	43.61	43.70	34,285	+0.16(+0.36%)
Jun 11, 2008	44.07	44.07	43.54	43.55	57,233	-0.64(-1.44%)
Jun 10, 2008	44.19	44.39	43.99	44.18	30,898	-0.20(-0.45%)
Jun 09, 2008	44.71	44.71	44.18	44.38	24,677	-0.29(-0.66%)
Jun 06, 2008	45.30	45.49	44.68	44.68	38,466	-1.14(-2.48%)
Jun 05, 2008	45.49	45.81	45.32	45.81	40,619	+0.45(+0.99%)
Jun 04, 2008	45.18	45.52	45.08	45.36	23,929	+0.13(+0.29%)
Jun 03, 2008	45.13	45.41	44.92	45.23	39,945	+0.14(+0.32%)
Jun 02, 2008	45.57	45.57	44.83	45.09	77,519	-0.41(-0.90%)
May 30, 2008	45.51	45.60	45.37	45.50	35,019	+0.04(+0.09%)
May 29, 2008	44.78	45.58	44.78	45.46	61,550	+0.69(+1.54%)
May 28, 2008	44.79	44.92	44.52	44.77	16,714	-0.03(-0.07%)
May 27, 2008	44.50	44.81	44.47	44.81	30,772	+0.27(+0.60%)
May 26, 2008	44.84	44.84	44.51	44.54	0	+0.00(+0.00%)
May 23, 2008	44.84	44.84	44.51	44.54	46,543	-0.43(-0.96%)
May 22, 2008	44.73	45.12	44.64	44.97	46,520	+0.25(+0.55%)
May 21, 2008	45.13	45.30	44.59	44.73	124,308	-0.21(-0.47%)
May 20, 2008	44.87	45.21	44.80	44.94	46,151	-0.02(-0.05%)
May 19, 2008	44.76	45.15	44.73	44.96	65,905	+0.11(+0.26%)
May 16, 2008	44.83	44.89	44.59	44.85	27,039	+0.09(+0.20%)
May 15, 2008	44.81	44.81	44.45	44.76	62,263	-0.02(-0.04%)
May 14, 2008	44.81	44.98	44.71	44.77	32,466	+0.18(+0.40%)
May 13, 2008	44.72	44.85	44.46	44.60	60,059	-0.20(-0.46%)
May 12, 2008	44.65	44.80	44.46	44.80	15,321	+0.38(+0.87%)
May 09, 2008	44.15	44.51	44.09	44.42	15,268	-0.23(-0.51%)
May 08, 2008	44.81	44.81	44.51	44.64	25,173	+0.23(+0.52%)
May 07, 2008	45.21	45.21	44.42	44.42	52,455	-0.66(-1.47%)
May 06, 2008	45.09	45.12	44.71	45.08	31,845	-0.03(-0.07%)
May 05, 2008	45.03	45.17	44.96	45.11	39,597	-0.08(-0.19%)
May 02, 2008	45.44	45.44	45.13	45.19	53,261	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.