Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.37	52.86	52.29	52.55	188,873	+0.02(+0.04%)
Jul 29, 2021	53.23	53.23	52.52	52.53	138,145	-0.28(-0.53%)
Jul 28, 2021	52.83	53.26	52.54	52.81	134,016	+0.14(+0.27%)
Jul 27, 2021	52.81	52.98	52.25	52.67	116,219	-0.28(-0.53%)
Jul 26, 2021	52.69	53.05	52.14	52.95	154,277	+0.37(+0.70%)
Jul 23, 2021	52.60	52.82	51.85	52.58	268,614	+0.03(+0.06%)
Jul 22, 2021	52.75	52.85	51.84	52.55	168,862	-0.35(-0.66%)
Jul 21, 2021	52.91	53.15	52.17	52.90	215,216	+0.20(+0.38%)
Jul 20, 2021	52.15	53.88	52.10	52.70	460,675	+0.74(+1.42%)
Jul 19, 2021	51.19	52.09	50.95	51.96	291,161	+0.50(+0.97%)
Jul 16, 2021	51.96	52.20	51.35	51.46	146,703	-0.19(-0.37%)
Jul 15, 2021	51.70	51.81	51.23	51.65	150,524	-0.21(-0.40%)
Jul 14, 2021	52.03	52.23	51.71	51.86	127,448	-0.04(-0.08%)
Jul 13, 2021	51.65	52.10	51.56	51.90	180,045	-0.06(-0.12%)
Jul 12, 2021	51.51	52.03	51.23	51.96	101,204	+0.24(+0.46%)
Jul 09, 2021	51.31	52.16	51.31	51.72	119,778	+0.72(+1.41%)
Jul 08, 2021	50.83	51.52	50.40	51.00	246,429	-0.42(-0.82%)
Jul 07, 2021	51.59	52.36	51.12	51.42	222,551	-0.37(-0.71%)
Jul 06, 2021	51.92	51.95	50.82	51.79	174,397	-0.41(-0.79%)
Jul 02, 2021	52.94	53.18	52.05	52.20	147,627	-0.61(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.