Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 23.07 | 23.07 | 22.93 | 22.93 | 2,931 | -0.36(-1.55%) |
Jul 25, 2014 | 23.27 | 23.29 | 23.29 | 23.29 | 1,619 | +0.16(+0.68%) |
Jul 21, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 2,062 | +0.08(+0.36%) |
Jul 15, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 431 | +0.18(+0.77%) |
Jul 10, 2014 | 22.86 | 22.87 | 22.87 | 22.87 | 2,807 | -0.56(-2.37%) |
Jul 08, 2014 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Jul 07, 2014 | 23.43 | 23.43 | 23.43 | 23.43 | 5 | +0.00(+0.00%) |
Jul 02, 2014 | 23.43 | 23.43 | 23.43 | 23.43 | 431 | -0.36(-1.52%) |
Jun 26, 2014 | 23.80 | 23.79 | 23.79 | 23.79 | 1,079 | +0.05(+0.19%) |
Jun 25, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 107 | -0.30(-1.23%) |
Jun 19, 2014 | 24.04 | 24.04 | 24.04 | 24.04 | 3,131 | +0.20(+0.86%) |
Jun 18, 2014 | 23.84 | 23.84 | 23.84 | 23.84 | 512 | -0.00(-0.00%) |
Jun 13, 2014 | 23.84 | 23.84 | 23.84 | 23.84 | 1,511 | +0.05(+0.19%) |
Jun 12, 2014 | 23.91 | 23.91 | 23.79 | 23.79 | 603 | -0.08(-0.35%) |
Jun 11, 2014 | 23.89 | 23.89 | 23.85 | 23.87 | 7,587 | -0.11(-0.46%) |
Jun 09, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.23(+0.97%) |
Jun 04, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.03(+0.12%) |
Jun 03, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 59 | +0.00(+0.00%) |
May 30, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.03(+0.12%) |
May 29, 2014 | 23.69 | 23.70 | 23.69 | 23.70 | 1,832 | +0.06(+0.25%) |
May 28, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 10 | +0.00(+0.00%) |
May 27, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 2,005 | +0.27(+1.18%) |
May 22, 2014 | 23.37 | 23.37 | 23.37 | 23.37 | 107 | +0.24(+1.03%) |
May 20, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.08(-0.34%) |
May 15, 2014 | 23.21 | 23.21 | 23.21 | 23.21 | 431 | -0.24(-1.03%) |
May 13, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 863 | +0.37(+1.60%) |
May 08, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 323 | +0.09(+0.40%) |
May 07, 2014 | 23.04 | 23.04 | 22.95 | 22.99 | 3,539 | -0.02(-0.08%) |